(ABBV) Abbvie Inc Weekly charts technical analysis
(ABBV) Abbvie Inc Weekly charts technical analysis Weekly analysis of Abbvie Inc | Buy/Sell Abbvie Inc
Abbvie Inc trades in USA in Health Care sector.
10 day averaged volume of Abbvie Inc is 4988007
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 226.05 | 227.19 | 230.94 | 223.11 | 20.556 Mn |
| 28 Fri Nov 2025 | 227.70 | 235.91 | 237.62 | 225.51 | 18.668 Mn |
| 21 Fri Nov 2025 | 236.28 | 233.26 | 238.15 | 228.00 | 31.175 Mn |
| 14 Fri Nov 2025 | 232.36 | 217.00 | 239.29 | 216.15 | 27.411 Mn |
| 07 Fri Nov 2025 | 219.16 | 211.49 | 220.99 | 208.00 | 19.16 Mn |
| 31 Fri Oct 2025 | 218.04 | 223.00 | 223.87 | 216.00 | 10.825 Mn |
| 31 Fri Oct 2025 | 218.04 | 227.95 | 229.65 | 216.00 | 27.824 Mn |
| 24 Fri Oct 2025 | 227.99 | 231.00 | 232.81 | 226.25 | 21.441 Mn |
| 17 Fri Oct 2025 | 229.57 | 230.00 | 233.81 | 225.32 | 28.286 Mn |
| 10 Fri Oct 2025 | 230.50 | 232.63 | 234.68 | 227.59 | 29.37 Mn |
Indicators analysis of Abbvie Inc (ABBV)
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbvie Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abbvie Inc in short term but the sell signal is initial and weak.
Abbvie Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbvie Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbvie Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.55 and Abbvie Inc (ABBV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbvie Inc (ABBV) stock. Volume based technical analysis of Abbvie Inc (ABBV) stock is negative.
Abbvie Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbvie Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abbvie Inc in short term but the sell signal is initial and weak.
Abbvie Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbvie Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbvie Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.55 and Abbvie Inc (ABBV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbvie Inc (ABBV) stock. Volume based technical analysis of Abbvie Inc (ABBV) stock is negative.
Abbvie Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.