(ABBV) Abbvie Inc ForceIndex charts technical analysis
(ABBV) Abbvie Inc ForceIndex charts technical analysis ForceIndex analysis of Abbvie Inc | Buy/Sell Abbvie Inc
Abbvie Inc trades in USA in Health Care sector.
10 day averaged volume of Abbvie Inc is 6601996
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 230.50 | 231.51 | 234.68 | 230.50 | 6.157 Mn |
| 09 Thu Oct 2025 | 230.69 | 233.27 | 233.79 | 230.62 | 4.608 Mn |
| 08 Wed Oct 2025 | 231.24 | 231.48 | 233.00 | 229.68 | 5.413 Mn |
| 07 Tue Oct 2025 | 232.83 | 231.29 | 234.08 | 227.59 | 4.901 Mn |
| 06 Mon Oct 2025 | 230.19 | 232.63 | 233.80 | 227.92 | 8.291 Mn |
| 03 Fri Oct 2025 | 233.91 | 236.90 | 238.84 | 233.71 | 6.547 Mn |
| 02 Thu Oct 2025 | 237.83 | 242.00 | 244.38 | 234.52 | 5.686 Mn |
| 01 Wed Oct 2025 | 244.38 | 233.64 | 244.81 | 232.00 | 12.243 Mn |
| 30 Tue Sep 2025 | 231.54 | 223.06 | 232.35 | 222.57 | 9.187 Mn |
| 29 Mon Sep 2025 | 223.16 | 220.75 | 223.24 | 219.79 | 4.958 Mn |
Indicators analysis of Abbvie Inc (ABBV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbvie Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abbvie Inc in short term but the sell signal is initial and weak.
Abbvie Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Abbvie Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbvie Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.75 and Abbvie Inc (ABBV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abbvie Inc (ABBV) stock. Volume based technical analysis of Abbvie Inc (ABBV) stock is negative.
Abbvie Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.