(ABBV) Abbvie Inc ForceIndex charts technical analysis
(ABBV) Abbvie Inc ForceIndex charts technical analysis ForceIndex analysis of Abbvie Inc | Buy/Sell Abbvie Inc
Abbvie Inc trades in USA in Health Care sector.
10 day averaged volume of Abbvie Inc is 4454136
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 225.18 | 225.00 | 225.98 | 221.00 | 8.735 Mn |
| 09 Tue Dec 2025 | 222.99 | 223.89 | 224.82 | 220.23 | 4.268 Mn |
| 08 Mon Dec 2025 | 223.12 | 226.08 | 226.12 | 222.39 | 4.006 Mn |
| 05 Fri Dec 2025 | 226.05 | 228.93 | 229.25 | 225.05 | 1.645 Mn |
| 04 Thu Dec 2025 | 228.71 | 230.11 | 230.94 | 227.59 | 3.733 Mn |
| 03 Wed Dec 2025 | 230.24 | 224.84 | 230.79 | 224.52 | 4.873 Mn |
| 02 Tue Dec 2025 | 224.37 | 224.82 | 226.63 | 223.11 | 5.097 Mn |
| 01 Mon Dec 2025 | 225.11 | 227.19 | 229.49 | 223.98 | 5.208 Mn |
| 28 Fri Nov 2025 | 227.70 | 226.85 | 228.09 | 225.51 | 2.656 Mn |
| 26 Wed Nov 2025 | 227.66 | 232.04 | 232.48 | 226.64 | 5.921 Mn |
Indicators analysis of Abbvie Inc (ABBV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbvie Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abbvie Inc in short term but the sell signal is initial and weak.
Abbvie Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abbvie Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbvie Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.02 and Abbvie Inc (ABBV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbvie Inc (ABBV) stock. Volume based technical analysis of Abbvie Inc (ABBV) stock is negative.
Abbvie Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.