(AAON) Aaon Inc ForceIndex charts technical analysis
(AAON) Aaon Inc ForceIndex charts technical analysis ForceIndex analysis of Aaon Inc | Buy/Sell Aaon Inc
Aaon Inc trades in USA in Capital Goods sector.
10 day averaged volume of Aaon Inc is 769223
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 90.06 | 89.51 | 91.79 | 87.82 | 0.665 Mn |
| 30 Fri Jan 2026 | 91.06 | 93.00 | 95.07 | 90.73 | 1.024 Mn |
| 29 Thu Jan 2026 | 93.31 | 92.50 | 96.95 | 92.44 | 1.066 Mn |
| 28 Wed Jan 2026 | 91.22 | 91.86 | 94.01 | 88.21 | 0.695 Mn |
| 27 Tue Jan 2026 | 91.86 | 93.22 | 95.81 | 91.43 | 0.778 Mn |
| 26 Mon Jan 2026 | 93.47 | 94.41 | 94.59 | 92.40 | 0.504 Mn |
| 23 Fri Jan 2026 | 94.46 | 96.58 | 96.96 | 93.08 | 0.607 Mn |
| 22 Thu Jan 2026 | 96.52 | 96.87 | 97.65 | 93.75 | 0.371 Mn |
| 21 Wed Jan 2026 | 95.64 | 93.28 | 96.31 | 91.50 | 0.721 Mn |
| 20 Tue Jan 2026 | 91.74 | 92.04 | 94.82 | 90.71 | 1.091 Mn |
Indicators analysis of Aaon Inc (AAON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.63 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.