(AAL) American Airlines ForceIndex charts technical analysis
(AAL) American Airlines ForceIndex charts technical analysis ForceIndex analysis of American Airlines | Buy/Sell American Airlines
American Airlines trades in USA in Transportation sector.
10 day averaged volume of American Airlines is 63597829
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 14.78 | 15.24 | 15.24 | 14.65 | 32.694 Mn |
| 16 Fri Jan 2026 | 15.37 | 15.76 | 15.76 | 15.31 | 39.37 Mn |
| 15 Thu Jan 2026 | 15.71 | 15.15 | 15.79 | 15.13 | 65.073 Mn |
| 14 Wed Jan 2026 | 15.14 | 15.40 | 15.42 | 14.93 | 58.611 Mn |
| 13 Tue Jan 2026 | 15.34 | 15.95 | 16.03 | 15.22 | 76.498 Mn |
| 12 Mon Jan 2026 | 16.00 | 15.70 | 16.26 | 15.40 | 86.688 Mn |
| 09 Fri Jan 2026 | 16.00 | 15.78 | 16.45 | 15.66 | 46.958 Mn |
| 08 Thu Jan 2026 | 15.73 | 16.00 | 16.08 | 15.68 | 41.767 Mn |
| 07 Wed Jan 2026 | 15.99 | 15.74 | 16.50 | 15.65 | 84.845 Mn |
| 06 Tue Jan 2026 | 15.67 | 15.83 | 16.16 | 15.60 | 80.147 Mn |
Indicators analysis of American Airlines (AAL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.