Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets

Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)

Xpo Logistics trades in USA in Consumer Services sector.

10 day averaged volume of Xpo Logistics is 1103990

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 122.03 119.83 122.76 119.28 1.074 times
27 Wed Mar 2024 120.92 123.95 123.95 119.93 1.114 times
26 Tue Mar 2024 122.87 124.27 124.96 122.63 0.677 times
25 Mon Mar 2024 124.07 124.81 125.29 123.38 0.571 times
22 Fri Mar 2024 125.42 125.58 126.22 124.11 0.752 times
21 Thu Mar 2024 125.42 125.56 127.15 124.20 1.377 times
20 Wed Mar 2024 124.36 121.12 124.93 120.25 1.553 times
19 Tue Mar 2024 121.22 121.72 122.39 119.67 1.114 times
18 Mon Mar 2024 122.08 123.33 124.46 122.00 0.851 times
15 Fri Mar 2024 122.66 122.56 124.00 122.11 1.332 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.4 as stoploss in an intra day buy trade for a target of 123.26. However, stock will show a bearish move below 121.4.

Share price targets for Xpo Logistics (XPO)

Target Type Value
Downside Target 75.49
Downside Target 78.73
Downside Target 82.78
Downside Target 89.16
Downside Target 116.24
Downside Target 118.90
Upside Target 122.97
Upside Target 123.84
Upside Target 125.29
Upside Target 125.92
Upside Target 127.15
Upside Target 129.43

Intraday share price targets for Xpo Logistics (XPO)

Target Type Value
Downside Intraday Target 119.11
Downside Intraday Target 116.19
Upside Intraday Target 125.12
Upside Intraday Target 128.21
Upside Intraday Target 122.2

Weekly technical analysis of Xpo Logistics (XPO)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 122.03 124.81 125.29 119.28 0.608 times
22 Fri Mar 2024 125.42 123.33 127.15 119.67 1.16 times
15 Fri Mar 2024 122.66 123.81 125.92 119.43 0.781 times
08 Fri Mar 2024 122.43 121.02 129.43 120.04 1.265 times
01 Fri Mar 2024 120.60 121.69 122.97 116.24 1.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xpo Logistics (XPO)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 122.03 119.50 129.43 118.90 0.643 times
29 Thu Feb 2024 120.32 85.85 123.84 82.78 1.359 times
31 Wed Jan 2024 85.44 87.02 89.16 80.26 0.887 times
29 Fri Dec 2023 87.59 86.30 90.84 78.73 1.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xpo Logistics (XPO)

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.

Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xpo Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.12 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.

Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.

Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xpo Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.12 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.

Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme