(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
10 day averaged volume of Xpo Logistics is 1096640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 116.10 | 116.11 | 117.73 | 114.66 | 0.778 times |
| 19 Fri Apr 2024 | 114.49 | 115.65 | 117.11 | 112.55 | 1.099 times |
| 18 Thu Apr 2024 | 115.37 | 119.91 | 119.91 | 114.53 | 1.247 times |
| 17 Wed Apr 2024 | 119.01 | 118.00 | 121.14 | 115.71 | 1.758 times |
| 16 Tue Apr 2024 | 122.33 | 122.98 | 123.35 | 120.08 | 1.223 times |
| 15 Mon Apr 2024 | 123.37 | 127.37 | 128.91 | 122.47 | 0.938 times |
| 12 Fri Apr 2024 | 125.80 | 125.32 | 126.07 | 124.09 | 0.639 times |
| 11 Thu Apr 2024 | 126.92 | 125.76 | 127.15 | 124.57 | 0.647 times |
| 10 Wed Apr 2024 | 125.71 | 124.57 | 127.13 | 124.42 | 0.598 times |
| 09 Tue Apr 2024 | 127.34 | 128.06 | 128.53 | 122.19 | 1.043 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.7, but if it comes above 118.7, then a intra day buy could be more profitable.
If you take a sell trade below 118.7, then use 118.7 as stoploss and 113.9 as target. However if you take a buy trade in stock , then use 118.7 as stoploss and 122.61 as target.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 78.73 |
| Downside Target | 82.78 |
| Downside Target | 89.16 |
| Downside Target | 112.55 |
| Upside Target | 117.50 |
| Upside Target | 122.19 |
| Upside Target | 123.84 |
| Upside Target | 125.29 |
| Upside Target | 128.25 |
| Upside Target | 128.91 |
| Upside Target | 129.43 |
| Upside Target | 130.51 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 114.6 |
| Downside Intraday Target | 113.09 |
| Upside Intraday Target | 117.67 |
| Upside Intraday Target | 119.23 |
| Upside Intraday Target | 116.16 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 116.10 | 116.11 | 117.73 | 114.66 | 0.124 times |
| 19 Fri Apr 2024 | 114.49 | 127.37 | 128.91 | 112.55 | 1.677 times |
| 12 Fri Apr 2024 | 125.80 | 128.98 | 130.51 | 122.19 | 0.944 times |
| 05 Fri Apr 2024 | 128.16 | 120.72 | 128.25 | 117.50 | 1.144 times |
| 28 Thu Mar 2024 | 122.03 | 124.81 | 125.29 | 119.28 | 0.608 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 116.10 | 120.72 | 130.51 | 112.55 | 0.704 times |
| 28 Thu Mar 2024 | 122.03 | 119.50 | 129.43 | 118.90 | 0.643 times |
| 29 Thu Feb 2024 | 120.32 | 85.85 | 123.84 | 82.78 | 1.359 times |
| 31 Wed Jan 2024 | 85.44 | 87.02 | 89.16 | 80.26 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.87 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.87 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.