(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
10 day averaged volume of Xperi Corporation is 255000
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 9.53 | 9.61 | 9.79 | 9.51 | 0.957 times |
17 Wed Apr 2024 | 9.58 | 9.78 | 9.95 | 9.51 | 0.976 times |
16 Tue Apr 2024 | 9.73 | 9.99 | 9.99 | 9.68 | 0.985 times |
15 Mon Apr 2024 | 10.10 | 10.28 | 10.37 | 10.04 | 1.165 times |
12 Fri Apr 2024 | 10.23 | 10.60 | 10.62 | 10.22 | 1.012 times |
11 Thu Apr 2024 | 10.72 | 10.76 | 10.77 | 10.60 | 0.775 times |
10 Wed Apr 2024 | 10.70 | 10.61 | 10.75 | 10.43 | 1.237 times |
09 Tue Apr 2024 | 10.96 | 10.95 | 11.13 | 10.89 | 0.819 times |
08 Mon Apr 2024 | 10.87 | 10.87 | 11.03 | 10.82 | 0.818 times |
05 Fri Apr 2024 | 10.79 | 10.97 | 11.04 | 10.76 | 0.923 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.4, for a target of 10.1 or 10.79
Share price targets for Xperi Corporation (XPER)
Target Type | Value |
Downside Target | 9.51 |
Upside Target | 9.87 |
Upside Target | 10.22 |
Upside Target | 11.13 |
Upside Target | 11.33 |
Upside Target | 11.35 |
Upside Target | 11.89 |
Upside Target | 12.12 |
Upside Target | 12.13 |
Upside Target | 12.29 |
Intraday share price targets for Xperi Corporation (XPER)
Target Type | Value |
Downside Intraday Target | 9.24 |
Downside Intraday Target | 8.94 |
Upside Intraday Target | 10.1 |
Upside Intraday Target | 10.66 |
Upside Intraday Target | 9.8 |
Weekly technical analysis of Xperi Corporation (XPER)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 9.53 | 10.28 | 10.37 | 9.51 | 0.876 times |
12 Fri Apr 2024 | 10.23 | 10.87 | 11.13 | 10.22 | 0.573 times |
05 Fri Apr 2024 | 10.79 | 12.06 | 12.12 | 10.76 | 1.189 times |
28 Thu Mar 2024 | 12.06 | 10.93 | 12.13 | 10.75 | 0.952 times |
22 Fri Mar 2024 | 10.96 | 10.95 | 11.33 | 10.69 | 0.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 9.53 | 12.06 | 12.12 | 9.51 | 0.458 times |
28 Thu Mar 2024 | 12.06 | 11.02 | 12.13 | 10.55 | 1.005 times |
29 Thu Feb 2024 | 10.96 | 10.83 | 12.29 | 10.28 | 1.034 times |
31 Wed Jan 2024 | 10.68 | 10.84 | 11.89 | 9.87 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term and the sell signal is strong.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term and the sell signal is strong.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.