(XNET) Xunlei complete technical analysis [charts+indicators] | Buy/Sell Xunlei | (XNET) share price targets
Complete technical analysis of Xunlei (XNET) by charts plus indicators, forecast predictions and share price targets for Xunlei (XNET)
Xunlei trades in USA in Technology sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Xunlei is 246041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 5.79 | 5.80 | 5.85 | 5.71 | 0.545 times |
| 13 Fri Feb 2026 | 5.79 | 5.80 | 5.85 | 5.71 | 0.545 times |
| 12 Thu Feb 2026 | 5.80 | 5.82 | 5.91 | 5.55 | 0.678 times |
| 11 Wed Feb 2026 | 5.82 | 5.93 | 5.94 | 5.71 | 0.744 times |
| 10 Tue Feb 2026 | 5.90 | 5.95 | 6.12 | 5.85 | 0.757 times |
| 09 Mon Feb 2026 | 5.96 | 5.80 | 6.03 | 5.79 | 0.609 times |
| 06 Fri Feb 2026 | 5.80 | 5.49 | 5.80 | 5.34 | 1.303 times |
| 05 Thu Feb 2026 | 5.29 | 5.52 | 5.73 | 5.24 | 1.975 times |
| 04 Wed Feb 2026 | 5.64 | 5.86 | 5.96 | 5.55 | 1.601 times |
| 03 Tue Feb 2026 | 5.95 | 6.15 | 6.21 | 5.83 | 1.316 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 6.31. However, stock will show a bearish move below 5.7.
Share price targets for Xunlei (XNET)
| Target Type | Value |
| Downside Target | 5.24 |
| Downside Target | 5.55 |
| Downside Target | 5.71 |
| Upside Target | 5.85 |
| Upside Target | 6.11 |
| Upside Target | 6.30 |
| Upside Target | 6.57 |
| Upside Target | 7.03 |
| Upside Target | 7.21 |
| Upside Target | 7.58 |
| Upside Target | 7.70 |
| Upside Target | 8.25 |
| Upside Target | 8.29 |
| Upside Target | 8.80 |
| Upside Target | 11.03 |
Intraday share price targets for Xunlei (XNET)
| Target Type | Value |
| Downside Intraday Target | 5.72 |
| Downside Intraday Target | 5.64 |
| Upside Intraday Target | 5.86 |
| Upside Intraday Target | 5.92 |
| Downside Intraday Target | 5.78 |
Weekly technical analysis of Xunlei (XNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 5.79 | 5.80 | 5.85 | 5.71 | 0.163 times |
| 13 Fri Feb 2026 | 5.79 | 5.80 | 6.12 | 5.55 | 0.5 times |
| 06 Fri Feb 2026 | 5.80 | 6.10 | 6.30 | 5.24 | 0.923 times |
| 30 Fri Jan 2026 | 6.14 | 7.20 | 7.21 | 6.11 | 1.781 times |
| 23 Fri Jan 2026 | 7.21 | 7.46 | 7.70 | 7.03 | 0.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xunlei (XNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 5.79 | 6.10 | 6.30 | 5.24 | 0.478 times |
| 30 Fri Jan 2026 | 6.14 | 7.31 | 8.29 | 6.11 | 0.636 times |
| 31 Wed Dec 2025 | 7.09 | 7.12 | 7.58 | 6.57 | 1.203 times |
| 28 Fri Nov 2025 | 7.23 | 8.50 | 8.80 | 6.40 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xunlei (XNET)
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xunlei in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Xunlei (XNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xunlei in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Xunlei (XNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.