(XNET) Xunlei complete technical analysis [charts+indicators] | Buy/Sell Xunlei | (XNET) share price targets
Complete technical analysis of Xunlei (XNET) by charts plus indicators, forecast predictions and share price targets for Xunlei (XNET)
Xunlei trades in USA in Technology sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Xunlei is 290134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 5.82 | 5.93 | 5.94 | 5.71 | 0.631 times |
| 10 Tue Feb 2026 | 5.90 | 5.95 | 6.12 | 5.85 | 0.642 times |
| 09 Mon Feb 2026 | 5.96 | 5.80 | 6.03 | 5.79 | 0.517 times |
| 06 Fri Feb 2026 | 5.80 | 5.49 | 5.80 | 5.34 | 1.105 times |
| 05 Thu Feb 2026 | 5.29 | 5.52 | 5.73 | 5.24 | 1.675 times |
| 04 Wed Feb 2026 | 5.64 | 5.86 | 5.96 | 5.55 | 1.357 times |
| 03 Tue Feb 2026 | 5.95 | 6.15 | 6.21 | 5.83 | 1.116 times |
| 02 Mon Feb 2026 | 6.15 | 6.10 | 6.30 | 5.95 | 0.401 times |
| 30 Fri Jan 2026 | 6.14 | 6.50 | 6.50 | 6.11 | 1.433 times |
| 29 Thu Jan 2026 | 6.57 | 6.74 | 6.82 | 6.49 | 0.693 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 6.59. However, stock will show a bearish move below 5.8.
Share price targets for Xunlei (XNET)
| Target Type | Value |
| Downside Target | 5.24 |
| Downside Target | 5.71 |
| Upside Target | 6.11 |
| Upside Target | 6.30 |
| Upside Target | 6.57 |
| Upside Target | 7.03 |
| Upside Target | 7.21 |
| Upside Target | 7.49 |
| Upside Target | 7.70 |
| Upside Target | 8.25 |
| Upside Target | 8.29 |
| Upside Target | 8.80 |
| Upside Target | 11.03 |
Intraday share price targets for Xunlei (XNET)
| Target Type | Value |
| Downside Intraday Target | 5.65 |
| Downside Intraday Target | 5.47 |
| Upside Intraday Target | 6.06 |
| Upside Intraday Target | 6.29 |
| Upside Intraday Target | 5.88 |
Weekly technical analysis of Xunlei (XNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 5.82 | 5.80 | 6.12 | 5.71 | 0.317 times |
| 06 Fri Feb 2026 | 5.80 | 6.10 | 6.30 | 5.24 | 0.923 times |
| 30 Fri Jan 2026 | 6.14 | 7.20 | 7.21 | 6.11 | 1.781 times |
| 23 Fri Jan 2026 | 7.21 | 7.46 | 7.70 | 7.03 | 0.74 times |
| 16 Fri Jan 2026 | 7.66 | 7.76 | 8.29 | 7.49 | 1.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xunlei (XNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 5.82 | 6.10 | 6.30 | 5.24 | 0.398 times |
| 30 Fri Jan 2026 | 6.14 | 7.31 | 8.29 | 6.11 | 0.636 times |
| 31 Wed Dec 2025 | 7.09 | 7.12 | 7.58 | 6.57 | 1.203 times |
| 28 Fri Nov 2025 | 7.23 | 8.50 | 8.80 | 6.40 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xunlei (XNET)
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xunlei in short term and the sell signal is strong.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Xunlei (XNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xunlei in short term and the sell signal is strong.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Xunlei (XNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.