(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of White Mountains is 12061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1736.15 | 1710.50 | 1755.68 | 1710.50 | 0.696 times |
| 19 Fri Jul 2024 | 1724.84 | 1719.37 | 1724.84 | 1719.37 | 0.723 times |
| 18 Thu Jul 2024 | 1724.84 | 1723.66 | 1729.30 | 1723.66 | 0.694 times |
| 17 Wed Jul 2024 | 1747.78 | 1699.49 | 1752.00 | 1699.49 | 1.502 times |
| 16 Tue Jul 2024 | 1747.24 | 1744.38 | 1759.80 | 1741.29 | 0.945 times |
| 15 Mon Jul 2024 | 1728.09 | 1713.15 | 1731.74 | 1713.15 | 1.086 times |
| 12 Fri Jul 2024 | 1717.50 | 1714.22 | 1717.50 | 1714.22 | 0.696 times |
| 11 Thu Jul 2024 | 1732.00 | 1711.43 | 1732.00 | 1711.43 | 0.779 times |
| 10 Wed Jul 2024 | 1719.60 | 1736.00 | 1751.62 | 1710.35 | 1.161 times |
| 09 Tue Jul 2024 | 1736.00 | 1745.00 | 1752.93 | 1736.00 | 1.07 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1717.8 or till 1688.7. Use a stoploss of 1742.07 and if the stock hits stoploss, then it can shoot up till 1766.34
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1665.71 |
| Upside Target | 1755.68 |
| Upside Target | 1759.80 |
| Upside Target | 1761.38 |
| Upside Target | 1823.85 |
| Upside Target | 1825.86 |
| Upside Target | 1849.99 |
| Upside Target | 1861.55 |
| Upside Target | 1899.21 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1712.54 |
| Downside Intraday Target | 1688.93 |
| Upside Intraday Target | 1757.72 |
| Upside Intraday Target | 1779.29 |
| Downside Intraday Target | 1734.11 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1736.15 | 1710.50 | 1755.68 | 1710.50 | 0.141 times |
| 19 Fri Jul 2024 | 1724.84 | 1713.15 | 1759.80 | 1699.49 | 0.98 times |
| 12 Fri Jul 2024 | 1717.50 | 1721.00 | 1752.93 | 1710.35 | 1.891 times |
| 05 Fri Jul 2024 | 1719.40 | 1761.38 | 1761.38 | 1704.72 | 0.654 times |
| 03 Wed Jul 2024 | 1723.06 | 1825.86 | 1825.86 | 1723.06 | 0.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1736.15 | 1825.86 | 1825.86 | 1699.49 | 0.486 times |
| 28 Fri Jun 2024 | 1817.45 | 1788.89 | 1861.55 | 1690.46 | 1.801 times |
| 31 Fri May 2024 | 1807.00 | 1799.99 | 1899.21 | 1701.73 | 1.365 times |
| 30 Tue Apr 2024 | 1778.14 | 1823.85 | 1823.85 | 1665.71 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1732.68 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1732.68 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.