Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets

Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)

White Mountains trades in USA in Finance sector.

10 day averaged volume of White Mountains is 8350

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 1802.99 1802.99 1802.99 1802.99 0.719 times
26 Tue Mar 2024 1779.96 1779.96 1779.96 1779.96 0.802 times
25 Mon Mar 2024 1779.96 1791.13 1810.18 1764.40 0.922 times
22 Fri Mar 2024 1779.43 1790.01 1790.01 1772.88 0.934 times
21 Thu Mar 2024 1805.80 1849.99 1849.99 1796.81 0.922 times
20 Wed Mar 2024 1841.88 1822.30 1845.29 1822.30 0.898 times
19 Tue Mar 2024 1805.70 1805.70 1805.70 1805.70 0.707 times
18 Mon Mar 2024 1773.18 1800.00 1800.83 1770.31 1.269 times
15 Fri Mar 2024 1789.00 1732.00 1795.84 1732.00 1.593 times
14 Thu Mar 2024 1739.76 1746.75 1754.32 1735.00 1.102 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1800.2, but if it comes below 1800.2, then a intra day sell could be more profitable.
If you take a sell trade below 1800.2, then use 1800.2 as stoploss and 1770.18 as target. However if you take a buy trade in stock , then use 1800.2 as stoploss and 1836.2 as target.

Share price targets for White Mountains (WTM)

Target Type Value
Downside Target 1401.01
Downside Target 1435.87
Downside Target 1475.00
Downside Target 1534.00
Downside Target 1649.39
Downside Target 1700.01
Downside Target 1790.00
Downside Target 1791.39
Downside Target 1795.84
Upside Target 1809.67
Upside Target 1810.18
Upside Target 1849.99

Intraday share price targets for White Mountains (WTM)

Target Type Value
Downside Intraday Target 1774.87
Downside Intraday Target 1746.74
Upside Intraday Target 1820.65
Upside Intraday Target 1838.3
Downside Intraday Target 1792.52

Weekly technical analysis of White Mountains (WTM)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 1802.99 1791.13 1810.18 1764.40 0.516 times
22 Fri Mar 2024 1779.43 1800.00 1849.99 1770.31 0.872 times
15 Fri Mar 2024 1789.00 1700.01 1795.84 1700.01 1.402 times
08 Fri Mar 2024 1722.93 1773.14 1790.00 1722.93 0.729 times
01 Fri Mar 2024 1740.20 1771.00 1791.39 1740.20 1.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of White Mountains (WTM)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 1802.99 1767.14 1849.99 1700.01 0.808 times
29 Thu Feb 2024 1765.44 1603.00 1809.67 1574.99 1.072 times
31 Wed Jan 2024 1575.97 1498.33 1649.39 1475.00 0.846 times
29 Fri Dec 2023 1505.01 1531.29 1534.00 1401.01 1.059 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of White Mountains (WTM)

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.

White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of White Mountains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1787.58 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.

White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.

White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of White Mountains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1787.58 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.

White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme