Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLL) Whiting Petroleum complete technical analysis [charts+indicators] | Buy/Sell Whiting Petroleum | (WLL) share price targets

Complete technical analysis of Whiting Petroleum (WLL) by charts plus indicators, forecast predictions and share price targets for Whiting Petroleum (WLL)

Whiting Petroleum trades in USA in Energy sector.

10 day averaged volume of Whiting Petroleum is 1138560

Date Daily Closing Price Open High Low Volume
30 Thu Jun 2022 68.03 70.86 72.47 67.43 2.512 times
29 Wed Jun 2022 72.68 80.02 80.44 72.30 1.017 times
28 Tue Jun 2022 78.69 76.94 79.08 75.28 0.956 times
27 Mon Jun 2022 74.95 72.62 75.49 71.25 1.096 times
24 Fri Jun 2022 71.03 73.45 75.07 70.95 1.218 times
23 Thu Jun 2022 71.72 74.80 75.08 70.02 0.977 times
22 Wed Jun 2022 73.78 73.00 76.37 72.06 0.759 times
21 Tue Jun 2022 77.69 78.63 79.53 76.37 0.467 times
17 Fri Jun 2022 75.71 84.69 85.52 75.05 1.472 times
17 Fri Jun 2022 75.71 84.69 85.52 75.05 1.472 times

Stock of Whiting Petroleum (WLL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.3, but if it comes above 73.3, then a intra day buy could be more profitable.
If you take a sell trade below 73.3, then use 73.3 as stoploss and 60 as target. However if you take a buy trade in stock , then use 73.3 as stoploss and 84.31 as target.

Share price targets for Whiting Petroleum (WLL)

Target Type Value
Downside Target 62.24
Downside Target 67.43
Upside Target 69.62
Upside Target 73.84
Upside Target 79.53
Upside Target 85.35
Upside Target 85.52
Upside Target 90.89
Upside Target 92.47
Upside Target 92.72
Upside Target 96.65
Upside Target 101.74

Intraday share price targets for Whiting Petroleum (WLL)

Target Type Value
Downside Intraday Target 63.49
Downside Intraday Target 58.96
Upside Intraday Target 76.5
Upside Intraday Target 84.98
Upside Intraday Target 71.97

Weekly technical analysis of Whiting Petroleum (WLL)

Date Weekly Closing Price Open High Low Volume
30 Thu Jun 2022 68.03 72.62 80.44 67.43 1.631 times
24 Fri Jun 2022 71.03 78.63 79.53 70.02 2.325 times
17 Fri Jun 2022 75.71 84.69 85.52 75.05 0.43 times
17 Fri Jun 2022 75.71 95.44 96.65 75.05 1.396 times
10 Fri Jun 2022 99.25 93.24 101.74 92.47 1.377 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Whiting Petroleum (WLL)

Date Monthly Closing Price Open High Low Volume
30 Thu Jun 2022 68.03 89.70 101.74 67.43 2.489 times
31 Tue May 2022 88.46 71.75 92.72 69.62 0.928 times
29 Fri Apr 2022 73.05 81.38 85.35 69.75 0.549 times
31 Thu Mar 2022 81.51 74.76 90.89 73.84 1.274 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Whiting Petroleum (WLL)

Price action analysis of Whiting Petroleum ( (WLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whiting Petroleum ( (WLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whiting Petroleum ( (WLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whiting Petroleum ( (WLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whiting Petroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Whiting Petroleum in short term and the sell signal is strong.

Whiting Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whiting Petroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whiting Petroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.16 and Whiting Petroleum (WLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whiting Petroleum (WLL) stock. Volume based technical analysis of Whiting Petroleum (WLL) stock is negative.

Whiting Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Whiting Petroleum ( (WLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whiting Petroleum ( (WLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whiting Petroleum ( (WLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whiting Petroleum ( (WLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whiting Petroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Whiting Petroleum in short term and the sell signal is strong.

Whiting Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whiting Petroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whiting Petroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.16 and Whiting Petroleum (WLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whiting Petroleum (WLL) stock. Volume based technical analysis of Whiting Petroleum (WLL) stock is negative.

Whiting Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme