Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHFBZ) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHFBZ) share price targets

Complete technical analysis of Whitehorse Finance (WHFBZ) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHFBZ)

Whitehorse Finance trades in USA in N A sector.

10 day averaged volume of Whitehorse Finance is 9457

Date Daily Closing Price Open High Low Volume
16 Thu Dec 2021 25.06 25.06 25.06 25.06 0.825 times
15 Wed Dec 2021 25.05 25.05 25.06 25.04 0.243 times
14 Tue Dec 2021 25.06 25.06 25.06 25.05 0.063 times
13 Mon Dec 2021 25.05 25.06 25.06 25.05 0.666 times
10 Fri Dec 2021 25.05 25.06 25.06 25.05 0.284 times
09 Thu Dec 2021 25.04 25.05 25.07 25.04 7.814 times
08 Wed Dec 2021 25.04 25.04 25.04 25.04 0.011 times
07 Tue Dec 2021 25.05 25.04 25.08 25.04 0.137 times
06 Mon Dec 2021 25.06 25.04 25.06 25.04 0.085 times
03 Fri Dec 2021 25.05 25.05 25.06 25.04 0.326 times

Share price targets for Whitehorse Finance (WHFBZ)

Target Type Value
Downside Target 25.03
Upside Target 25.18
Upside Target 25.21
Upside Target 25.26
Upside Target 25.27
Upside Target 25.53
Upside Target 25.63
Upside Target 25.81
Upside Target 26.70

Intraday share price targets for Whitehorse Finance (WHFBZ)

Target Type Value
Downside Intraday Target 25.05
Downside Intraday Target 25.03
Upside Intraday Target 25.07
Upside Intraday Target 25.07
Downside Intraday Target 25.05

Weekly technical analysis of Whitehorse Finance (WHFBZ)

Date Weekly Closing Price Open High Low Volume
16 Thu Dec 2021 25.06 25.06 25.06 25.04 0.216 times
10 Fri Dec 2021 25.05 25.04 25.08 25.04 4.95 times
03 Fri Dec 2021 25.05 25.10 25.18 25.03 7.579 times
26 Fri Nov 2021 25.09 25.07 25.09 25.05 0.323 times
24 Wed Nov 2021 25.05 25.16 25.16 25.05 0.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHFBZ)

Date Monthly Closing Price Open High Low Volume
16 Thu Dec 2021 25.06 25.04 25.18 25.04 2.462 times
30 Tue Nov 2021 25.04 25.39 25.63 25.03 1.219 times
29 Fri Oct 2021 25.43 25.26 26.70 25.26 1.478 times
29 Wed Sep 2021 25.29 25.30 25.53 25.21 0.523 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Whitehorse Finance (WHFBZ)

Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Whitehorse Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Whitehorse Finance (WHFBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Whitehorse Finance (WHFBZ) stock. Volume based technical analysis of Whitehorse Finance (WHFBZ) stock is negative.

Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHFBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Whitehorse Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Whitehorse Finance (WHFBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Whitehorse Finance (WHFBZ) stock. Volume based technical analysis of Whitehorse Finance (WHFBZ) stock is negative.

Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme