(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Wd 40 is 202390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 226.90 | 223.33 | 228.26 | 219.99 | 1.142 times |
| 11 Fri Jul 2025 | 223.33 | 226.50 | 237.33 | 222.22 | 1.572 times |
| 10 Thu Jul 2025 | 224.90 | 228.98 | 232.38 | 224.70 | 1.73 times |
| 09 Wed Jul 2025 | 229.73 | 230.30 | 231.20 | 226.32 | 0.721 times |
| 08 Tue Jul 2025 | 229.82 | 231.02 | 231.20 | 228.51 | 0.844 times |
| 07 Mon Jul 2025 | 229.97 | 231.63 | 233.07 | 229.33 | 0.737 times |
| 03 Thu Jul 2025 | 233.16 | 232.74 | 234.31 | 229.91 | 0.616 times |
| 02 Wed Jul 2025 | 231.50 | 233.15 | 233.23 | 229.52 | 0.945 times |
| 01 Tue Jul 2025 | 232.40 | 228.09 | 235.22 | 222.17 | 0.911 times |
| 30 Mon Jun 2025 | 228.09 | 228.94 | 229.90 | 226.03 | 0.838 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.4 as stoploss in an intra day buy trade for a target of 232.82. However, stock will show a bearish move below 226.4.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 208.00 |
| Downside Target | 219.99 |
| Upside Target | 235.22 |
| Upside Target | 237.20 |
| Upside Target | 237.33 |
| Upside Target | 245.31 |
| Upside Target | 247.33 |
| Upside Target | 248.64 |
| Upside Target | 252.74 |
| Upside Target | 253.48 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 221.84 |
| Downside Intraday Target | 216.78 |
| Upside Intraday Target | 230.11 |
| Upside Intraday Target | 233.32 |
| Downside Intraday Target | 225.05 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 226.90 | 223.33 | 228.26 | 219.99 | 0.204 times |
| 11 Fri Jul 2025 | 223.33 | 231.63 | 237.33 | 222.22 | 1.693 times |
| 03 Thu Jul 2025 | 233.16 | 228.94 | 235.22 | 222.17 | 0.515 times |
| 27 Fri Jun 2025 | 228.78 | 233.33 | 237.20 | 224.19 | 1.504 times |
| 20 Fri Jun 2025 | 234.84 | 243.51 | 245.31 | 229.73 | 0.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 226.90 | 228.09 | 237.33 | 219.99 | 0.338 times |
| 30 Mon Jun 2025 | 228.09 | 242.23 | 247.33 | 224.19 | 2.989 times |
| 30 Fri May 2025 | 243.63 | 228.01 | 248.64 | 224.77 | 0.607 times |
| 30 Wed Apr 2025 | 228.36 | 242.21 | 253.48 | 208.00 | 1.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.08 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.08 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.