(VNDA) Vanda Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Vanda Pharmaceuticals | (VNDA) share price targets
Complete technical analysis of Vanda Pharmaceuticals (VNDA) by charts plus indicators, forecast predictions and share price targets for Vanda Pharmaceuticals (VNDA)
Vanda Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Vanda Pharmaceuticals is 774673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 5.20 | 5.13 | 5.33 | 5.13 | 0.601 times |
| 03 Wed Dec 2025 | 5.27 | 4.93 | 5.36 | 4.89 | 0.91 times |
| 02 Tue Dec 2025 | 4.91 | 5.10 | 5.20 | 4.90 | 0.448 times |
| 01 Mon Dec 2025 | 5.02 | 5.31 | 5.35 | 5.02 | 0.866 times |
| 28 Fri Nov 2025 | 5.36 | 5.33 | 5.48 | 5.30 | 0.744 times |
| 26 Wed Nov 2025 | 5.30 | 5.03 | 5.32 | 4.96 | 0.92 times |
| 25 Tue Nov 2025 | 5.00 | 4.90 | 5.03 | 4.87 | 0.59 times |
| 24 Mon Nov 2025 | 4.89 | 4.80 | 5.03 | 4.79 | 0.756 times |
| 21 Fri Nov 2025 | 4.80 | 4.82 | 4.97 | 4.72 | 0.982 times |
| 20 Thu Nov 2025 | 4.84 | 5.19 | 5.23 | 4.82 | 1.486 times |
Share price targets for Vanda Pharmaceuticals (VNDA)
| Target Type | Value |
| Downside Target | 4.14 |
| Downside Target | 4.27 |
| Downside Target | 4.49 |
| Downside Target | 4.79 |
| Downside Target | 4.89 |
| Downside Target | 5.17 |
| Upside Target | 5.36 |
| Upside Target | 5.46 |
| Upside Target | 5.48 |
| Upside Target | 5.70 |
Intraday share price targets for Vanda Pharmaceuticals (VNDA)
| Target Type | Value |
| Downside Intraday Target | 4.94 |
| Downside Intraday Target | 4.68 |
| Upside Intraday Target | 5.41 |
| Upside Intraday Target | 5.62 |
| Downside Intraday Target | 5.15 |
Weekly technical analysis of Vanda Pharmaceuticals (VNDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 5.20 | 5.31 | 5.36 | 4.89 | 0.939 times |
| 28 Fri Nov 2025 | 5.36 | 4.80 | 5.48 | 4.79 | 0.266 times |
| 21 Fri Nov 2025 | 4.80 | 4.41 | 5.46 | 4.33 | 4.52 times |
| 14 Fri Nov 2025 | 4.35 | 4.45 | 4.49 | 4.28 | 0.789 times |
| 07 Fri Nov 2025 | 4.40 | 4.39 | 4.51 | 4.27 | 2.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanda Pharmaceuticals (VNDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 5.20 | 5.31 | 5.36 | 4.89 | 0.141 times |
| 28 Fri Nov 2025 | 5.36 | 4.39 | 5.48 | 4.27 | 0.951 times |
| 31 Fri Oct 2025 | 4.35 | 4.96 | 5.70 | 4.28 | 1.804 times |
| 30 Tue Sep 2025 | 4.99 | 4.70 | 5.17 | 4.36 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanda Pharmaceuticals (VNDA)
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanda Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vanda Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanda Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vanda Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanda Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and Vanda Pharmaceuticals (VNDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanda Pharmaceuticals (VNDA) stock. Volume based technical analysis of Vanda Pharmaceuticals (VNDA) stock is negative.
Vanda Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanda Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vanda Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanda Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vanda Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanda Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and Vanda Pharmaceuticals (VNDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanda Pharmaceuticals (VNDA) stock. Volume based technical analysis of Vanda Pharmaceuticals (VNDA) stock is negative.
Vanda Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.