Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENA) complete technical analysis [charts+indicators] | Buy/Sell | (VENA) share price targets

Complete technical analysis of (VENA) by charts plus indicators, forecast predictions and share price targets for (VENA)

10 day averaged volume of is 25650

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 10.47 12.00 14.10 10.30 1.973 times
08 Thu Dec 2022 11.92 10.44 11.92 9.92 1.068 times
07 Wed Dec 2022 9.57 10.94 12.50 9.57 1.84 times
06 Tue Dec 2022 10.23 10.91 11.10 10.00 0.242 times
05 Mon Dec 2022 10.05 10.30 10.58 10.05 0.23 times
02 Fri Dec 2022 10.98 9.25 10.98 8.67 3.478 times
01 Thu Dec 2022 8.80 9.48 10.00 8.80 1.002 times
30 Wed Nov 2022 9.72 9.40 9.85 9.30 0.456 times
29 Tue Nov 2022 9.40 9.85 10.00 9.00 1.294 times
28 Mon Nov 2022 9.46 9.89 10.00 9.28 0.316 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.5 as stoploss in an intra day sell trade for a target of 9.64. However, stock will show a bullish move above 10.5.

Share price targets for (VENA)

Target Type Value
Downside Target 7.27
Downside Target 7.92
Downside Target 8.21
Downside Target 8.67
Downside Target 9.57
Downside Target 10.20
Upside Target 10.75
Upside Target 10.98
Upside Target 11.47
Upside Target 11.77
Upside Target 14.10
Upside Target 16.17

Intraday share price targets for (VENA)

Target Type Value
Downside Intraday Target 8.66
Downside Intraday Target 6.85
Upside Intraday Target 13.19
Upside Intraday Target 15.91
Upside Intraday Target 11.38

Weekly technical analysis of (VENA)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 10.47 10.30 14.10 9.57 0.818 times
02 Fri Dec 2022 10.98 9.89 10.98 8.67 13.325 times
25 Fri Nov 2022 9.90 10.20 10.20 8.71 0.157 times
18 Fri Nov 2022 9.39 8.55 11.77 7.92 0.869 times
11 Fri Nov 2022 8.71 9.60 10.75 8.21 0.165 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (VENA)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 10.47 9.48 14.10 8.67 0.365 times
30 Wed Nov 2022 9.72 10.00 16.17 7.92 0.414 times
31 Mon Oct 2022 10.29 10.36 11.47 7.27 13.33 times
30 Fri Sep 2022 10.35 10.34 10.37 10.33 0.213 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (VENA)

Price action analysis of ( (VENA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (VENA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (VENA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (VENA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and (VENA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (VENA) stock. Volume based technical analysis of (VENA) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (VENA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (VENA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (VENA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (VENA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and (VENA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (VENA) stock. Volume based technical analysis of (VENA) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme