(UBFO) United Security complete technical analysis [charts+indicators] | Buy/Sell United Security | (UBFO) share price targets
Complete technical analysis of United Security (UBFO) by charts plus indicators, forecast predictions and share price targets for United Security (UBFO)
United Security trades in USA in Finance sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of United Security is 18620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 9.37 | 9.64 | 9.64 | 9.35 | 0.795 times |
| 17 Mon Nov 2025 | 9.40 | 9.77 | 9.77 | 9.40 | 0.811 times |
| 14 Fri Nov 2025 | 9.71 | 9.82 | 9.82 | 9.55 | 0.849 times |
| 13 Thu Nov 2025 | 9.73 | 9.80 | 9.91 | 9.71 | 0.682 times |
| 12 Wed Nov 2025 | 9.77 | 9.84 | 9.99 | 9.68 | 1.031 times |
| 11 Tue Nov 2025 | 9.79 | 9.81 | 9.88 | 9.66 | 1.359 times |
| 10 Mon Nov 2025 | 9.73 | 9.67 | 9.80 | 9.63 | 0.644 times |
| 07 Fri Nov 2025 | 9.57 | 9.50 | 9.66 | 9.46 | 1.101 times |
| 06 Thu Nov 2025 | 9.48 | 9.55 | 9.58 | 9.46 | 1.047 times |
| 05 Wed Nov 2025 | 9.53 | 9.38 | 9.62 | 9.38 | 1.117 times |
Share price targets for United Security (UBFO)
| Target Type | Value |
| Downside Target | 8.28 |
| Downside Target | 8.46 |
| Downside Target | 8.97 |
| Upside Target | 9.53 |
| Upside Target | 9.54 |
| Upside Target | 9.55 |
| Upside Target | 9.66 |
| Upside Target | 9.77 |
| Upside Target | 9.91 |
| Upside Target | 9.99 |
Intraday share price targets for United Security (UBFO)
| Target Type | Value |
| Downside Intraday Target | 9.22 |
| Downside Intraday Target | 9.08 |
| Upside Intraday Target | 9.64 |
| Upside Intraday Target | 9.92 |
| Upside Intraday Target | 9.5 |
Weekly technical analysis of United Security (UBFO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 9.37 | 9.77 | 9.77 | 9.35 | 0.352 times |
| 14 Fri Nov 2025 | 9.71 | 9.67 | 9.99 | 9.55 | 0.987 times |
| 07 Fri Nov 2025 | 9.57 | 9.47 | 9.66 | 9.22 | 4.081 times |
| 31 Fri Oct 2025 | 9.17 | 9.12 | 9.26 | 9.11 | 0.2 times |
| 31 Fri Oct 2025 | 9.17 | 9.16 | 9.47 | 8.97 | 0.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Security (UBFO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 9.37 | 9.47 | 9.99 | 9.22 | 0.29 times |
| 31 Fri Oct 2025 | 9.17 | 9.31 | 9.53 | 8.48 | 1.526 times |
| 30 Tue Sep 2025 | 9.33 | 9.47 | 9.91 | 9.19 | 0.942 times |
| 29 Fri Aug 2025 | 9.52 | 8.40 | 9.54 | 8.28 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Security (UBFO)
Price action analysis of United Security ( (UBFO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Security ( (UBFO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Security ( (UBFO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Security ( (UBFO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for United Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for United Security in short term but the sell signal is initial and weak.
United Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and United Security (UBFO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Security (UBFO) stock. Volume based technical analysis of United Security (UBFO) stock is negative.
United Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Security ( (UBFO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Security ( (UBFO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Security ( (UBFO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Security ( (UBFO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for United Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for United Security in short term but the sell signal is initial and weak.
United Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and United Security (UBFO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Security (UBFO) stock. Volume based technical analysis of United Security (UBFO) stock is negative.
United Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.