Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TVTY) Tivity Health complete technical analysis [charts+indicators] | Buy/Sell Tivity Health | (TVTY) share price targets

Complete technical analysis of Tivity Health (TVTY) by charts plus indicators, forecast predictions and share price targets for Tivity Health (TVTY)

Tivity Health trades in USA in Health Care sector.

10 day averaged volume of Tivity Health is 1500110

Date Daily Closing Price Open High Low Volume
27 Mon Jun 2022 32.50 32.49 32.50 32.48 0.956 times
24 Fri Jun 2022 32.48 32.46 32.49 32.38 1.751 times
23 Thu Jun 2022 32.44 32.45 32.48 32.43 0.971 times
22 Wed Jun 2022 32.40 32.30 32.48 32.30 0.584 times
21 Tue Jun 2022 32.38 32.13 32.39 32.13 0.758 times
17 Fri Jun 2022 32.13 32.10 32.19 32.03 0.754 times
17 Fri Jun 2022 32.13 32.10 32.19 32.03 0.754 times
16 Thu Jun 2022 32.10 32.06 32.16 31.85 0.879 times
15 Wed Jun 2022 32.17 31.55 32.22 31.37 1.487 times
14 Tue Jun 2022 31.60 32.01 32.03 31.55 1.13 times

Share price targets for Tivity Health (TVTY)

Target Type Value
Downside Target 24.38
Downside Target 27.11
Downside Target 31.30
Downside Target 32.36
Downside Target 32.47
Downside Target 32.48
Downside Target 32.49
Downside Target 32.50
Upside Target 32.75
Upside Target 32.89

Intraday share price targets for Tivity Health (TVTY)

Target Type Value
Downside Intraday Target 32.49
Downside Intraday Target 32.47
Upside Intraday Target 32.51
Upside Intraday Target 32.51
Downside Intraday Target 32.49

Weekly technical analysis of Tivity Health (TVTY)

Date Weekly Closing Price Open High Low Volume
27 Mon Jun 2022 32.50 32.49 32.50 32.48 0.235 times
24 Fri Jun 2022 32.48 32.13 32.49 32.13 5.388 times
17 Fri Jun 2022 32.13 32.10 32.19 32.03 0.146 times
17 Fri Jun 2022 32.13 32.12 32.22 31.37 2.605 times
10 Fri Jun 2022 32.28 32.33 32.36 32.01 0.888 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tivity Health (TVTY)

Date Monthly Closing Price Open High Low Volume
27 Mon Jun 2022 32.50 32.36 32.50 31.37 1.045 times
31 Tue May 2022 32.40 32.10 32.47 31.30 0.637 times
29 Fri Apr 2022 32.13 32.06 32.89 31.92 2.366 times
31 Thu Mar 2022 32.17 27.11 32.75 27.11 1.583 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tivity Health (TVTY)

Price action analysis of Tivity Health ( (TVTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tivity Health ( (TVTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tivity Health ( (TVTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tivity Health ( (TVTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tivity Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tivity Health in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tivity Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tivity Health in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tivity Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.23 and Tivity Health (TVTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tivity Health (TVTY) stock. Volume based technical analysis of Tivity Health (TVTY) stock is negative.

Tivity Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tivity Health ( (TVTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tivity Health ( (TVTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tivity Health ( (TVTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tivity Health ( (TVTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tivity Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tivity Health in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tivity Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tivity Health in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tivity Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.23 and Tivity Health (TVTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tivity Health (TVTY) stock. Volume based technical analysis of Tivity Health (TVTY) stock is negative.

Tivity Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme