Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSC) Tristate Capital complete technical analysis [charts+indicators] | Buy/Sell Tristate Capital | (TSC) share price targets

Complete technical analysis of Tristate Capital (TSC) by charts plus indicators, forecast predictions and share price targets for Tristate Capital (TSC)

Tristate Capital trades in USA in Finance sector.

10 day averaged volume of Tristate Capital is 152220

Date Daily Closing Price Open High Low Volume
31 Tue May 2022 30.58 30.33 31.52 30.15 26.511 times
27 Fri May 2022 30.66 30.03 30.66 29.99 0.8 times
27 Fri May 2022 30.66 30.03 30.66 29.99 0.8 times
26 Thu May 2022 29.85 29.19 30.25 29.19 1.18 times
25 Wed May 2022 29.08 29.10 29.17 28.23 0.919 times
24 Tue May 2022 29.16 29.12 29.31 28.56 0.76 times
23 Mon May 2022 29.37 29.27 29.50 28.78 0.696 times
20 Fri May 2022 28.69 28.83 29.10 28.32 1.135 times
19 Thu May 2022 28.60 28.30 28.82 28.28 1.311 times
18 Wed May 2022 28.70 29.71 29.86 28.64 1.384 times

Stock of Tristate Capital (TSC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 29.66 as target. However if you take a buy trade in stock , then use 30.5 as stoploss and 31.6 as target.

Share price targets for Tristate Capital (TSC)

Target Type Value
Downside Target 28.18
Downside Target 29.80
Upside Target 30.66
Upside Target 31.07
Upside Target 31.52
Upside Target 31.69
Upside Target 32.71
Upside Target 34.31
Upside Target 34.55
Upside Target 34.87

Intraday share price targets for Tristate Capital (TSC)

Target Type Value
Downside Intraday Target 29.98
Downside Intraday Target 29.38
Upside Intraday Target 31.35
Upside Intraday Target 32.12
Upside Intraday Target 30.75

Weekly technical analysis of Tristate Capital (TSC)

Date Weekly Closing Price Open High Low Volume
31 Tue May 2022 30.58 30.33 31.52 30.15 33.132 times
27 Fri May 2022 30.66 30.03 30.66 29.99 0.184 times
27 Fri May 2022 30.66 29.27 30.66 28.23 0.743 times
20 Fri May 2022 28.69 29.29 30.13 28.28 0.561 times
13 Fri May 2022 29.54 29.66 29.80 28.18 2.127 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tristate Capital (TSC)

Date Monthly Closing Price Open High Low Volume
31 Tue May 2022 30.58 30.23 31.69 28.18 1.648 times
29 Fri Apr 2022 30.21 33.50 34.87 30.17 0.912 times
31 Thu Mar 2022 33.23 33.13 34.31 28.66 1.186 times
28 Mon Feb 2022 33.20 31.59 34.55 31.07 0.671 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tristate Capital (TSC)

Price action analysis of Tristate Capital ( (TSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tristate Capital ( (TSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tristate Capital ( (TSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tristate Capital ( (TSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tristate Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tristate Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tristate Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tristate Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tristate Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Tristate Capital (TSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tristate Capital (TSC) stock. Volume based technical analysis of Tristate Capital (TSC) stock is negative.

Tristate Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tristate Capital ( (TSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tristate Capital ( (TSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tristate Capital ( (TSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tristate Capital ( (TSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tristate Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tristate Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tristate Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tristate Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tristate Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Tristate Capital (TSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tristate Capital (TSC) stock. Volume based technical analysis of Tristate Capital (TSC) stock is negative.

Tristate Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme