(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Trupanion Inc is 498430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 30.37 | 29.96 | 31.00 | 28.73 | 1.073 times |
| 10 Wed Jul 2024 | 28.68 | 27.94 | 28.75 | 27.40 | 0.628 times |
| 09 Tue Jul 2024 | 27.67 | 28.97 | 29.13 | 27.54 | 0.592 times |
| 08 Mon Jul 2024 | 29.00 | 28.99 | 29.94 | 28.73 | 0.84 times |
| 05 Fri Jul 2024 | 28.68 | 28.58 | 28.93 | 27.94 | 0.467 times |
| 03 Wed Jul 2024 | 28.80 | 27.73 | 29.13 | 27.64 | 0.609 times |
| 03 Wed Jul 2024 | 28.80 | 27.73 | 29.13 | 27.64 | 0.609 times |
| 02 Tue Jul 2024 | 27.75 | 28.62 | 28.97 | 26.96 | 1.271 times |
| 01 Mon Jul 2024 | 28.67 | 29.60 | 30.25 | 28.60 | 0.918 times |
| 28 Fri Jun 2024 | 29.40 | 29.83 | 30.19 | 28.06 | 2.025 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.6, for a target of 29.3 or 28.32
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 19.69 |
| Downside Target | 21.18 |
| Downside Target | 24.50 |
| Downside Target | 25.90 |
| Downside Target | 26.96 |
| Downside Target | 29.13 |
| Downside Target | 30.25 |
| Upside Target | 30.48 |
| Upside Target | 30.77 |
| Upside Target | 30.96 |
| Upside Target | 31.00 |
| Upside Target | 35.50 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 28.18 |
| Downside Intraday Target | 25.99 |
| Upside Intraday Target | 31.78 |
| Upside Intraday Target | 33.19 |
| Downside Intraday Target | 29.59 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 30.37 | 28.99 | 31.00 | 27.40 | 2.912 times |
| 05 Fri Jul 2024 | 28.68 | 27.73 | 29.13 | 27.64 | 0.384 times |
| 03 Wed Jul 2024 | 28.80 | 29.60 | 30.25 | 26.96 | 0.405 times |
| 28 Fri Jun 2024 | 29.40 | 27.66 | 30.48 | 26.27 | 2.666 times |
| 21 Fri Jun 2024 | 27.71 | 26.51 | 28.17 | 26.28 | 1.249 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 30.37 | 29.60 | 31.00 | 26.96 | 0.355 times |
| 28 Fri Jun 2024 | 29.40 | 30.67 | 30.96 | 25.90 | 0.399 times |
| 31 Fri May 2024 | 29.87 | 22.59 | 35.50 | 19.69 | 2.196 times |
| 30 Tue Apr 2024 | 22.50 | 27.97 | 28.24 | 21.18 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.