(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Trupanion Inc is 438670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 28.40 | 27.01 | 28.42 | 26.27 | 0.968 times |
| 24 Mon Jun 2024 | 27.20 | 27.66 | 27.99 | 26.90 | 0.999 times |
| 21 Fri Jun 2024 | 27.71 | 27.42 | 28.17 | 26.89 | 1.198 times |
| 20 Thu Jun 2024 | 27.53 | 27.78 | 27.88 | 26.67 | 0.908 times |
| 18 Tue Jun 2024 | 27.71 | 26.51 | 27.97 | 26.28 | 0.837 times |
| 18 Tue Jun 2024 | 27.71 | 26.51 | 27.97 | 26.28 | 0.837 times |
| 17 Mon Jun 2024 | 26.40 | 26.21 | 27.20 | 25.90 | 1.52 times |
| 14 Fri Jun 2024 | 26.53 | 26.78 | 27.22 | 26.01 | 0.806 times |
| 13 Thu Jun 2024 | 27.20 | 27.60 | 27.62 | 26.67 | 1.014 times |
| 12 Wed Jun 2024 | 27.50 | 29.68 | 30.77 | 27.37 | 1.036 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.1 or till 30.2. Use a stoploss of 28.11 and if this stock hits its stoploss, then it can fall down till 27.14
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 19.69 |
| Downside Target | 21.18 |
| Downside Target | 22.34 |
| Downside Target | 24.50 |
| Downside Target | 25.90 |
| Downside Target | 27.16 |
| Downside Target | 27.97 |
| Upside Target | 30.77 |
| Upside Target | 30.96 |
| Upside Target | 35.50 |
| Upside Target | 35.74 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 26.97 |
| Downside Intraday Target | 25.55 |
| Upside Intraday Target | 29.12 |
| Upside Intraday Target | 29.85 |
| Downside Intraday Target | 27.7 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 28.40 | 27.66 | 28.42 | 26.27 | 0.669 times |
| 21 Fri Jun 2024 | 27.71 | 26.51 | 28.17 | 26.28 | 1.249 times |
| 18 Tue Jun 2024 | 27.71 | 26.21 | 27.97 | 25.90 | 0.515 times |
| 14 Fri Jun 2024 | 26.53 | 27.75 | 30.77 | 26.01 | 0.975 times |
| 07 Fri Jun 2024 | 27.91 | 30.67 | 30.96 | 27.16 | 1.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 28.40 | 30.67 | 30.96 | 25.90 | 0.295 times |
| 31 Fri May 2024 | 29.87 | 22.59 | 35.50 | 19.69 | 2.196 times |
| 30 Tue Apr 2024 | 22.50 | 27.97 | 28.24 | 21.18 | 0.991 times |
| 28 Thu Mar 2024 | 27.61 | 26.91 | 30.77 | 24.50 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.