(TREC) Trecora Resources complete technical analysis [charts+indicators] | Buy/Sell Trecora Resources | (TREC) share price targets
Complete technical analysis of Trecora Resources (TREC) by charts plus indicators, forecast predictions and share price targets for Trecora Resources (TREC)
Trecora Resources trades in USA in Energy sector.
10 day averaged volume of Trecora Resources is 217980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jun 2022 | 9.81 | 9.78 | 9.82 | 9.78 | 0.195 times |
| 23 Thu Jun 2022 | 9.81 | 9.78 | 9.81 | 9.78 | 0.948 times |
| 22 Wed Jun 2022 | 9.80 | 9.77 | 9.80 | 9.77 | 0.39 times |
| 21 Tue Jun 2022 | 9.81 | 9.78 | 9.81 | 9.78 | 0.597 times |
| 17 Fri Jun 2022 | 9.78 | 9.70 | 9.78 | 9.67 | 0.563 times |
| 17 Fri Jun 2022 | 9.78 | 9.70 | 9.78 | 9.67 | 0.563 times |
| 16 Thu Jun 2022 | 9.74 | 9.66 | 9.74 | 9.60 | 1.409 times |
| 15 Wed Jun 2022 | 9.74 | 9.67 | 9.74 | 9.65 | 1.058 times |
| 14 Tue Jun 2022 | 9.67 | 9.70 | 9.70 | 9.65 | 0.83 times |
| 13 Mon Jun 2022 | 9.68 | 9.68 | 9.70 | 9.67 | 1.22 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.8, but if it comes below 9.8, then a intra day sell could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.74 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 9.8 as target.
Share price targets for Trecora Resources (TREC)
| Target Type | Value |
| Downside Target | 7.54 |
| Downside Target | 8.13 |
| Downside Target | 9.05 |
| Downside Target | 9.60 |
| Downside Target | 9.75 |
| Downside Target | 9.77 |
| Downside Target | 9.78 |
| Downside Target | 9.79 |
| Upside Target | 9.82 |
Intraday share price targets for Trecora Resources (TREC)
| Target Type | Value |
| Downside Intraday Target | 9.78 |
| Downside Intraday Target | 9.75 |
| Upside Intraday Target | 9.83 |
| Upside Intraday Target | 9.85 |
| Downside Intraday Target | 9.8 |
Weekly technical analysis of Trecora Resources (TREC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jun 2022 | 9.81 | 9.78 | 9.82 | 9.77 | 3.783 times |
| 17 Fri Jun 2022 | 9.78 | 9.70 | 9.78 | 9.67 | 0.111 times |
| 17 Fri Jun 2022 | 9.78 | 9.68 | 9.78 | 9.60 | 0.667 times |
| 10 Fri Jun 2022 | 9.68 | 9.73 | 9.75 | 9.68 | 0.944 times |
| 03 Fri Jun 2022 | 9.74 | 9.70 | 9.75 | 9.70 | 0.526 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trecora Resources (TREC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jun 2022 | 9.81 | 9.74 | 9.82 | 9.60 | 0.311 times |
| 31 Tue May 2022 | 9.74 | 9.56 | 9.79 | 7.54 | 21.382 times |
| 29 Fri Apr 2022 | 9.74 | 8.63 | 9.74 | 8.13 | 1.203 times |
| 31 Thu Mar 2022 | 8.46 | 9.00 | 9.05 | 8.29 | 2.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trecora Resources (TREC)
Price action analysis of Trecora Resources ( (TREC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trecora Resources ( (TREC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trecora Resources ( (TREC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trecora Resources ( (TREC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trecora Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trecora Resources in short term but the sell signal is initial and weak.
Trecora Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trecora Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trecora Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Trecora Resources (TREC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trecora Resources (TREC) stock. Volume based technical analysis of Trecora Resources (TREC) stock is negative.
Trecora Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trecora Resources ( (TREC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trecora Resources ( (TREC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trecora Resources ( (TREC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trecora Resources ( (TREC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trecora Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trecora Resources in short term but the sell signal is initial and weak.
Trecora Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trecora Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trecora Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Trecora Resources (TREC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trecora Resources (TREC) stock. Volume based technical analysis of Trecora Resources (TREC) stock is negative.
Trecora Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.