Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Tootsie Roll is 141770

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	37.73	38.13	38.42	37.46	0.988 times
28 Fri Nov 2025	38.36	38.92	39.05	37.94	0.482 times
26 Wed Nov 2025	38.71	39.14	39.83	38.59	1.291 times
25 Tue Nov 2025	39.14	38.05	39.33	37.99	0.947 times
24 Mon Nov 2025	37.84	38.57	38.83	37.83	1.491 times
21 Fri Nov 2025	38.89	39.51	40.06	38.56	1.425 times
20 Thu Nov 2025	39.22	39.65	40.19	38.39	0.928 times
19 Wed Nov 2025	39.44	39.72	40.22	39.41	0.823 times
18 Tue Nov 2025	39.95	39.51	40.03	39.34	0.95 times
17 Mon Nov 2025	39.30	39.41	40.12	39.30	0.902 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.3 as stoploss in an intra day buy trade for a target of 38.4. However, stock will show a bearish move below 37.3.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	34.44
Downside Target	36.52
Upside Target	38.42
Upside Target	39.23
Upside Target	39.83
Upside Target	39.96
Upside Target	40.22
Upside Target	40.88
Upside Target	42.44
Upside Target	44.27

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	37.32
Downside Intraday Target	36.91
Upside Intraday Target	38.28
Upside Intraday Target	38.83
Upside Intraday Target	37.87

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	37.73	38.13	38.42	37.46	0.235 times
28 Fri Nov 2025	38.36	38.57	39.83	37.83	0.837 times
21 Fri Nov 2025	38.89	39.41	40.22	38.39	1.001 times
14 Fri Nov 2025	39.37	37.81	39.96	37.00	1.093 times
07 Fri Nov 2025	37.67	36.90	37.91	36.52	2.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	37.73	38.13	38.42	37.46	0.052 times
28 Fri Nov 2025	38.36	36.90	40.22	36.52	0.567 times
31 Fri Oct 2025	35.29	41.80	44.27	34.44	0.967 times
30 Tue Sep 2025	41.92	40.14	42.44	39.23	1.512 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.

Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.