Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Tootsie Roll is 148490

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	38.71	39.14	39.83	38.59	1.232 times
25 Tue Nov 2025	39.14	38.05	39.33	37.99	0.904 times
24 Mon Nov 2025	37.84	38.57	38.83	37.83	1.424 times
21 Fri Nov 2025	38.89	39.51	40.06	38.56	1.36 times
20 Thu Nov 2025	39.22	39.65	40.19	38.39	0.886 times
19 Wed Nov 2025	39.44	39.72	40.22	39.41	0.786 times
18 Tue Nov 2025	39.95	39.51	40.03	39.34	0.907 times
17 Mon Nov 2025	39.30	39.41	40.12	39.30	0.861 times
14 Fri Nov 2025	39.37	39.16	39.57	38.37	0.726 times
13 Thu Nov 2025	39.13	39.35	39.58	39.02	1.045 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.6 or till 41.4. Use a stoploss of 38.11 and if this stock hits its stoploss, then it can fall down till 36.61

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	33.39
Downside Target	34.44
Downside Target	35.87
Upside Target	39.23
Upside Target	39.83
Upside Target	39.96
Upside Target	40.22
Upside Target	40.43
Upside Target	40.88
Upside Target	42.44
Upside Target	44.27

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	37.75
Downside Intraday Target	36.79
Upside Intraday Target	39.75
Upside Intraday Target	40.79
Upside Intraday Target	38.79

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	38.71	38.57	39.83	37.83	0.741 times
21 Fri Nov 2025	38.89	39.41	40.22	38.39	1.001 times
14 Fri Nov 2025	39.37	37.81	39.96	37.00	1.093 times
07 Fri Nov 2025	37.67	36.90	37.91	36.52	2.615 times
31 Fri Oct 2025	35.29	34.74	35.87	34.44	0.199 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	38.71	36.90	40.22	36.52	0.552 times
31 Fri Oct 2025	35.29	41.80	44.27	34.44	0.967 times
30 Tue Sep 2025	41.92	40.14	42.44	39.23	1.512 times
29 Fri Aug 2025	40.21	38.00	40.88	37.34	0.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.

Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tootsie Roll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.