Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDI) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDI) share price targets

Complete technical analysis of Telephone And (TDI) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDI)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Telephone And is 15960

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	38.37	38.48	38.53	38.34	0.194 times
03 Wed Dec 2025	38.32	38.12	38.42	38.12	0.545 times
02 Tue Dec 2025	38.31	38.40	38.40	38.14	0.608 times
01 Mon Dec 2025	38.23	38.26	38.40	38.18	0.345 times
28 Fri Nov 2025	38.41	38.27	38.41	38.17	0.244 times
26 Wed Nov 2025	38.25	37.96	38.25	37.91	2.03 times
25 Tue Nov 2025	37.72	37.46	37.72	37.39	0.52 times
24 Mon Nov 2025	37.28	37.09	37.48	37.09	0.608 times
21 Fri Nov 2025	36.89	36.42	37.03	36.42	1.228 times
20 Thu Nov 2025	36.68	37.43	37.59	36.61	1.078 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.4 as stoploss in an intra day sell trade for a target of 37.8. However, stock will show a bullish move above 38.4.

Share price targets for Telephone And (TDI)

Target Type	Value
Downside Target	33.46
Downside Target	35.49
Downside Target	36.22
Downside Target	38.12
Downside Target	38.28
Upside Target	38.41
Upside Target	38.53
Upside Target	38.75

Intraday share price targets for Telephone And (TDI)

Target Type	Value
Downside Intraday Target	38.15
Downside Intraday Target	37.93
Upside Intraday Target	38.56
Upside Intraday Target	38.75
Downside Intraday Target	38.34

Weekly technical analysis of Telephone And (TDI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	38.37	38.26	38.53	38.12	0.497 times
28 Fri Nov 2025	38.41	37.09	38.41	37.09	0.509 times
21 Fri Nov 2025	36.89	37.92	38.04	36.42	1.029 times
14 Fri Nov 2025	38.08	37.83	38.75	37.82	1.59 times
07 Fri Nov 2025	37.33	37.54	37.70	37.08	25.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	38.37	38.26	38.53	38.12	0.082 times
28 Fri Nov 2025	38.41	37.54	38.75	36.42	3.488 times
31 Fri Oct 2025	37.73	37.65	38.28	36.61	1.563 times
30 Tue Sep 2025	37.27	35.70	37.73	35.49	0.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDI)

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Telephone And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Telephone And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Telephone And in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Telephone And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.7 and Telephone And (TDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.