Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Trico Bancshares is 151850

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	48.73	49.22	49.53	48.59	0.655 times
03 Wed Dec 2025	49.41	48.80	49.58	48.68	1.173 times
02 Tue Dec 2025	48.56	48.62	48.86	48.10	0.94 times
01 Mon Dec 2025	48.29	47.86	48.56	47.86	0.753 times
28 Fri Nov 2025	48.10	48.24	48.31	47.45	0.948 times
26 Wed Nov 2025	48.41	48.65	48.78	48.24	0.878 times
25 Tue Nov 2025	48.84	47.15	49.09	47.11	1.033 times
24 Mon Nov 2025	46.86	46.55	46.94	46.08	0.715 times
21 Fri Nov 2025	46.66	45.21	46.85	44.94	1.77 times
20 Thu Nov 2025	45.10	45.76	46.18	45.01	0.856 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.2, but if it comes below 48.2, then a intra day sell could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 46.51 as target. However if you take a buy trade in stock , then use 48.2 as stoploss and 50.2 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	39.84
Downside Target	43.96
Downside Target	46.08
Downside Target	46.66
Downside Target	46.85
Downside Target	47.86
Upside Target	49.09
Upside Target	49.58

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	47.87
Downside Intraday Target	47
Upside Intraday Target	49.59
Upside Intraday Target	50.44
Downside Intraday Target	48.72

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	48.73	47.86	49.58	47.86	0.985 times
28 Fri Nov 2025	48.10	46.55	49.09	46.08	0.655 times
21 Fri Nov 2025	46.66	45.54	46.85	44.38	1.403 times
14 Fri Nov 2025	45.74	45.11	46.08	44.46	1.495 times
07 Fri Nov 2025	44.90	44.58	45.54	43.96	2.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	48.73	47.86	49.58	47.86	0.227 times
28 Fri Nov 2025	48.10	44.58	49.09	43.96	1.007 times
31 Fri Oct 2025	44.23	44.16	44.98	40.44	1.186 times
30 Tue Sep 2025	44.41	44.90	46.66	43.96	1.128 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.85 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.