(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of At T is 30684210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 17.67 | 17.56 | 17.70 | 17.49 | 0.895 times |
| 14 Fri Jun 2024 | 17.64 | 17.59 | 17.75 | 17.49 | 0.738 times |
| 13 Thu Jun 2024 | 17.67 | 17.55 | 17.68 | 17.42 | 1 times |
| 12 Wed Jun 2024 | 17.61 | 17.99 | 18.04 | 17.57 | 1.162 times |
| 11 Tue Jun 2024 | 17.86 | 17.84 | 17.95 | 17.73 | 0.976 times |
| 10 Mon Jun 2024 | 17.86 | 18.00 | 18.04 | 17.75 | 1.057 times |
| 07 Fri Jun 2024 | 18.10 | 18.22 | 18.22 | 17.97 | 1.194 times |
| 06 Thu Jun 2024 | 18.28 | 18.29 | 18.45 | 18.22 | 0.727 times |
| 05 Wed Jun 2024 | 18.30 | 18.31 | 18.32 | 18.16 | 0.916 times |
| 04 Tue Jun 2024 | 18.35 | 17.97 | 18.36 | 17.90 | 0.981 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 17. Use a stoploss of 17.74 and if the stock hits stoploss, then it can shoot up till 18.1
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 15.94 |
| Downside Target | 16.42 |
| Downside Target | 17.11 |
| Upside Target | 17.88 |
| Upside Target | 17.90 |
| Upside Target | 18.04 |
| Upside Target | 18.16 |
| Upside Target | 18.27 |
| Upside Target | 18.45 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 17.54 |
| Downside Intraday Target | 17.41 |
| Upside Intraday Target | 17.75 |
| Upside Intraday Target | 17.83 |
| Downside Intraday Target | 17.62 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 17.67 | 17.56 | 17.70 | 17.49 | 0.181 times |
| 14 Fri Jun 2024 | 17.64 | 18.00 | 18.04 | 17.42 | 0.974 times |
| 07 Fri Jun 2024 | 18.10 | 18.13 | 18.45 | 17.90 | 1.038 times |
| 31 Fri May 2024 | 18.22 | 17.46 | 18.27 | 17.11 | 1.019 times |
| 24 Fri May 2024 | 17.50 | 17.38 | 17.61 | 17.14 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 17.67 | 18.13 | 18.45 | 17.42 | 0.519 times |
| 31 Fri May 2024 | 18.22 | 16.83 | 18.27 | 16.73 | 0.718 times |
| 30 Tue Apr 2024 | 16.89 | 17.19 | 17.88 | 15.94 | 1.257 times |
| 28 Thu Mar 2024 | 17.60 | 16.87 | 17.70 | 16.71 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.