Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWM) Schweitzer Mauduit complete technical analysis [charts+indicators] | Buy/Sell Schweitzer Mauduit | (SWM) share price targets

Complete technical analysis of Schweitzer Mauduit (SWM) by charts plus indicators, forecast predictions and share price targets for Schweitzer Mauduit (SWM)

Schweitzer Mauduit trades in USA in Basic Industries sector.

10 day averaged volume of Schweitzer Mauduit is 843950

Date Daily Closing Price Open High Low Volume
05 Tue Jul 2022 23.41 24.52 24.54 22.84 1.511 times
01 Fri Jul 2022 24.96 25.00 25.43 24.74 3.45 times
01 Fri Jul 2022 24.96 25.00 25.43 24.74 3.45 times
30 Thu Jun 2022 25.12 24.88 25.21 24.44 0.306 times
29 Wed Jun 2022 25.17 25.01 25.19 24.78 0.352 times
28 Tue Jun 2022 25.07 25.45 25.82 24.95 0.259 times
27 Mon Jun 2022 25.28 24.98 25.56 24.77 0.314 times
24 Fri Jun 2022 24.71 23.73 24.75 23.72 0.687 times
23 Thu Jun 2022 23.51 23.61 24.14 23.12 0.346 times
22 Wed Jun 2022 23.76 23.84 24.24 23.68 0.486 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 22 as target. However if you take a buy trade in stock , then use 23.9 as stoploss and 25.47 as target.

Share price targets for Schweitzer Mauduit (SWM)

Target Type Value
Downside Target 22.84
Upside Target 24.18
Upside Target 25.21
Upside Target 25.43
Upside Target 25.82
Upside Target 27.34
Upside Target 28.33
Upside Target 28.50
Upside Target 28.80
Upside Target 31.24

Intraday share price targets for Schweitzer Mauduit (SWM)

Target Type Value
Downside Intraday Target 22.65
Downside Intraday Target 21.9
Upside Intraday Target 24.35
Upside Intraday Target 25.3
Upside Intraday Target 23.6

Weekly technical analysis of Schweitzer Mauduit (SWM)

Date Weekly Closing Price Open High Low Volume
05 Tue Jul 2022 23.41 24.52 24.54 22.84 0.438 times
01 Fri Jul 2022 24.96 25.00 25.43 24.74 0.737 times
01 Fri Jul 2022 24.96 24.98 25.82 24.44 2.504 times
24 Fri Jun 2022 24.71 24.33 25.04 23.12 4.084 times
17 Fri Jun 2022 24.20 25.12 25.21 24.18 0.257 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schweitzer Mauduit (SWM)

Date Monthly Closing Price Open High Low Volume
05 Tue Jul 2022 23.41 25.00 25.43 22.84 1.103 times
30 Thu Jun 2022 25.12 27.04 28.80 23.12 1.098 times
31 Tue May 2022 27.12 25.25 28.50 24.92 1.213 times
29 Fri Apr 2022 25.16 27.57 28.33 25.02 0.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schweitzer Mauduit (SWM)

Price action analysis of Schweitzer Mauduit ( (SWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schweitzer Mauduit ( (SWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schweitzer Mauduit ( (SWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schweitzer Mauduit ( (SWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schweitzer Mauduit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schweitzer Mauduit in short term and the sell signal is strong.

Schweitzer Mauduit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schweitzer Mauduit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schweitzer Mauduit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and Schweitzer Mauduit (SWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schweitzer Mauduit (SWM) stock. Volume based technical analysis of Schweitzer Mauduit (SWM) stock is negative.

Schweitzer Mauduit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Schweitzer Mauduit ( (SWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schweitzer Mauduit ( (SWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schweitzer Mauduit ( (SWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schweitzer Mauduit ( (SWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schweitzer Mauduit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schweitzer Mauduit in short term and the sell signal is strong.

Schweitzer Mauduit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schweitzer Mauduit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schweitzer Mauduit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and Schweitzer Mauduit (SWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schweitzer Mauduit (SWM) stock. Volume based technical analysis of Schweitzer Mauduit (SWM) stock is negative.

Schweitzer Mauduit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme