Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets

Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)

Skyworks Solutions trades in USA in Technology sector.

10 day averaged volume of Skyworks Solutions is 2238260

Date Daily Closing Price Open High Low Volume
26 Thu Sep 2024 100.07 99.57 100.69 96.87 0.931 times
25 Wed Sep 2024 97.18 98.40 99.07 96.29 0.865 times
24 Tue Sep 2024 98.73 98.78 99.79 98.09 0.62 times
23 Mon Sep 2024 98.11 98.13 98.22 97.16 0.44 times
20 Fri Sep 2024 97.76 98.53 99.30 96.90 2.219 times
19 Thu Sep 2024 99.46 99.40 100.80 97.69 1.089 times
18 Wed Sep 2024 96.23 96.75 98.90 96.07 0.846 times
17 Tue Sep 2024 96.75 97.88 98.65 96.16 0.677 times
16 Mon Sep 2024 97.25 100.07 100.20 95.00 1.444 times
13 Fri Sep 2024 102.47 101.55 103.06 101.06 0.633 times

My analysis of stock is bearish for shortterm, and stock might move down till 96.9 or till 92.6. Use a stoploss of 100.46 and if the stock hits stoploss, then it can shoot up till 104.02

Share price targets for Skyworks Solutions (SWKS)

Target Type Value
Downside Target 89.09
Downside Target 95.00
Upside Target 100.69
Upside Target 103.06
Upside Target 103.80
Upside Target 108.11
Upside Target 108.41
Upside Target 108.50
Upside Target 110.74
Upside Target 113.50
Upside Target 120.86

Intraday share price targets for Skyworks Solutions (SWKS)

Target Type Value
Downside Intraday Target 97.34
Downside Intraday Target 94.62
Upside Intraday Target 101.74
Upside Intraday Target 103.42
Downside Intraday Target 99.02

Weekly technical analysis of Skyworks Solutions (SWKS)

Date Weekly Closing Price Open High Low Volume
26 Thu Sep 2024 100.07 98.13 100.69 96.29 0.455 times
20 Fri Sep 2024 97.76 100.07 100.80 95.00 1.492 times
13 Fri Sep 2024 102.47 99.56 103.06 97.23 1.029 times
06 Fri Sep 2024 98.79 107.78 108.50 97.96 5.085 times
30 Fri Aug 2024 109.59 109.35 110.74 108.41 0.231 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skyworks Solutions (SWKS)

Date Monthly Closing Price Open High Low Volume
26 Thu Sep 2024 100.07 107.78 108.50 95.00 0.846 times
30 Fri Aug 2024 109.59 112.41 113.50 96.15 0.712 times
31 Wed Jul 2024 113.62 106.47 120.86 103.80 1.137 times
28 Fri Jun 2024 106.58 93.31 108.11 89.58 1.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skyworks Solutions (SWKS)

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skyworks Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.22 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skyworks Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.22 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme