(SWBI) complete technical analysis [charts+indicators] | Buy/Sell | (SWBI) share price targets
Complete technical analysis of (SWBI) by charts plus indicators, forecast predictions and share price targets for (SWBI)
10 day averaged volume of is 279830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 16.79 | 16.52 | 16.82 | 16.42 | 0.951 times |
| 17 Wed Apr 2024 | 16.49 | 16.71 | 16.72 | 16.47 | 0.789 times |
| 16 Tue Apr 2024 | 16.59 | 16.40 | 16.74 | 16.37 | 1.002 times |
| 15 Mon Apr 2024 | 16.50 | 16.85 | 16.96 | 16.46 | 1.186 times |
| 12 Fri Apr 2024 | 16.75 | 17.05 | 17.05 | 16.68 | 0.819 times |
| 11 Thu Apr 2024 | 17.09 | 16.99 | 17.18 | 16.87 | 0.788 times |
| 10 Wed Apr 2024 | 16.95 | 17.24 | 17.32 | 16.85 | 1.351 times |
| 09 Tue Apr 2024 | 17.54 | 17.72 | 17.76 | 17.34 | 0.982 times |
| 08 Mon Apr 2024 | 17.75 | 17.75 | 17.85 | 17.56 | 0.826 times |
| 05 Fri Apr 2024 | 17.73 | 17.55 | 17.99 | 17.54 | 1.07 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 17.25 as target.
Share price targets for (SWBI)
| Target Type | Value |
| Downside Target | 11.96 |
| Downside Target | 12.90 |
| Downside Target | 13.85 |
| Downside Target | 14.60 |
| Downside Target | 16.37 |
| Upside Target | 17.40 |
| Upside Target | 17.79 |
| Upside Target | 17.85 |
| Upside Target | 17.99 |
| Upside Target | 18.05 |
Intraday share price targets for (SWBI)
| Target Type | Value |
| Downside Intraday Target | 16.45 |
| Downside Intraday Target | 16.12 |
| Upside Intraday Target | 17.04 |
| Upside Intraday Target | 17.3 |
| Downside Intraday Target | 16.71 |
Weekly technical analysis of (SWBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 16.79 | 16.85 | 16.96 | 16.37 | 0.824 times |
| 12 Fri Apr 2024 | 16.75 | 17.75 | 17.85 | 16.68 | 0.894 times |
| 05 Fri Apr 2024 | 17.73 | 17.30 | 17.99 | 16.95 | 1.155 times |
| 28 Thu Mar 2024 | 17.36 | 17.68 | 17.79 | 17.26 | 0.636 times |
| 22 Fri Mar 2024 | 17.68 | 17.42 | 18.05 | 17.40 | 0.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (SWBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 16.79 | 17.30 | 17.99 | 16.37 | 0.281 times |
| 28 Thu Mar 2024 | 17.36 | 13.75 | 18.05 | 13.13 | 2.622 times |
| 29 Thu Feb 2024 | 13.73 | 13.11 | 14.07 | 12.90 | 0.798 times |
| 31 Wed Jan 2024 | 13.06 | 13.52 | 13.85 | 13.00 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (SWBI)
Price action analysis of ( (SWBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SWBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SWBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SWBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and (SWBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (SWBI) stock. Volume based technical analysis of (SWBI) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (SWBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SWBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SWBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SWBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and (SWBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (SWBI) stock. Volume based technical analysis of (SWBI) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.