(STXB) Spirit Texas complete technical analysis [charts+indicators] | Buy/Sell Spirit Texas | (STXB) share price targets
Complete technical analysis of Spirit Texas (STXB) by charts plus indicators, forecast predictions and share price targets for Spirit Texas (STXB)
Spirit Texas trades in USA in Finance sector.
10 day averaged volume of Spirit Texas is 54520
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Apr 2022 | 25.55 | 25.65 | 25.75 | 25.18 | 22.902 times |
07 Thu Apr 2022 | 25.61 | 26.39 | 26.39 | 25.50 | 2.065 times |
06 Wed Apr 2022 | 26.18 | 26.11 | 26.39 | 26.01 | 1.256 times |
05 Tue Apr 2022 | 26.33 | 26.58 | 27.10 | 26.33 | 0.62 times |
04 Mon Apr 2022 | 26.66 | 26.08 | 26.68 | 25.53 | 1.748 times |
01 Fri Apr 2022 | 26.05 | 26.58 | 26.69 | 26.02 | 0.602 times |
31 Thu Mar 2022 | 26.28 | 27.05 | 27.24 | 26.25 | 0.73 times |
30 Wed Mar 2022 | 27.05 | 27.77 | 27.77 | 26.88 | 0.882 times |
29 Tue Mar 2022 | 27.77 | 27.39 | 27.89 | 27.31 | 0.624 times |
28 Mon Mar 2022 | 27.20 | 27.42 | 27.42 | 26.80 | 0.835 times |
Stock of Spirit Texas (STXB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.2, but if it comes above 26.2, then a intra day buy could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 25 as target. However if you take a buy trade in stock , then use 26.2 as stoploss and 27.22 as target.
Share price targets for Spirit Texas (STXB)
Target Type | Value |
Downside Target | 25.18 |
Upside Target | 26.02 |
Upside Target | 27.64 |
Upside Target | 27.89 |
Upside Target | 28.58 |
Upside Target | 28.90 |
Upside Target | 29.12 |
Upside Target | 29.61 |
Upside Target | 30.00 |
Upside Target | 31.75 |
Intraday share price targets for Spirit Texas (STXB)
Target Type | Value |
Downside Intraday Target | 24.79 |
Downside Intraday Target | 24.02 |
Upside Intraday Target | 26.71 |
Upside Intraday Target | 27.86 |
Upside Intraday Target | 25.94 |
Weekly technical analysis of Spirit Texas (STXB)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Apr 2022 | 25.55 | 26.08 | 27.10 | 25.18 | 7.786 times |
01 Fri Apr 2022 | 26.05 | 27.42 | 27.89 | 26.02 | 0.935 times |
25 Fri Mar 2022 | 27.58 | 28.46 | 28.58 | 26.75 | 0.619 times |
17 Thu Mar 2022 | 28.50 | 28.85 | 29.12 | 27.64 | 1.009 times |
11 Fri Mar 2022 | 28.58 | 27.78 | 28.90 | 27.13 | 0.464 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spirit Texas (STXB)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Apr 2022 | 25.55 | 26.58 | 27.10 | 25.18 | 1.065 times |
31 Thu Mar 2022 | 26.28 | 28.62 | 29.12 | 26.25 | 0.892 times |
28 Mon Feb 2022 | 28.53 | 27.80 | 29.61 | 26.90 | 1.01 times |
31 Mon Jan 2022 | 27.84 | 28.72 | 31.75 | 27.08 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Texas (STXB)
Price action analysis of Spirit Texas ( (STXB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Texas ( (STXB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Texas ( (STXB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Texas ( (STXB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Texas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spirit Texas in short term and the sell signal is strong.
Spirit Texas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Texas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Texas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and Spirit Texas (STXB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Texas (STXB) stock. Volume based technical analysis of Spirit Texas (STXB) stock is negative.
Spirit Texas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Texas ( (STXB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Texas ( (STXB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Texas ( (STXB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Texas ( (STXB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Texas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spirit Texas in short term and the sell signal is strong.
Spirit Texas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Texas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Texas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and Spirit Texas (STXB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Texas (STXB) stock. Volume based technical analysis of Spirit Texas (STXB) stock is negative.
Spirit Texas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.