Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STXB) Spirit Texas complete technical analysis [charts+indicators] | Buy/Sell Spirit Texas | (STXB) share price targets

Complete technical analysis of Spirit Texas (STXB) by charts plus indicators, forecast predictions and share price targets for Spirit Texas (STXB)

Spirit Texas trades in USA in Finance sector.

10 day averaged volume of Spirit Texas is 54520

Date Daily Closing Price Open High Low Volume
08 Fri Apr 2022 25.55 25.65 25.75 25.18 22.902 times
07 Thu Apr 2022 25.61 26.39 26.39 25.50 2.065 times
06 Wed Apr 2022 26.18 26.11 26.39 26.01 1.256 times
05 Tue Apr 2022 26.33 26.58 27.10 26.33 0.62 times
04 Mon Apr 2022 26.66 26.08 26.68 25.53 1.748 times
01 Fri Apr 2022 26.05 26.58 26.69 26.02 0.602 times
31 Thu Mar 2022 26.28 27.05 27.24 26.25 0.73 times
30 Wed Mar 2022 27.05 27.77 27.77 26.88 0.882 times
29 Tue Mar 2022 27.77 27.39 27.89 27.31 0.624 times
28 Mon Mar 2022 27.20 27.42 27.42 26.80 0.835 times

Stock of Spirit Texas (STXB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.2, but if it comes above 26.2, then a intra day buy could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 25 as target. However if you take a buy trade in stock , then use 26.2 as stoploss and 27.22 as target.

Share price targets for Spirit Texas (STXB)

Target Type Value
Downside Target 25.18
Upside Target 26.02
Upside Target 27.64
Upside Target 27.89
Upside Target 28.58
Upside Target 28.90
Upside Target 29.12
Upside Target 29.61
Upside Target 30.00
Upside Target 31.75

Intraday share price targets for Spirit Texas (STXB)

Target Type Value
Downside Intraday Target 24.79
Downside Intraday Target 24.02
Upside Intraday Target 26.71
Upside Intraday Target 27.86
Upside Intraday Target 25.94

Weekly technical analysis of Spirit Texas (STXB)

Date Weekly Closing Price Open High Low Volume
08 Fri Apr 2022 25.55 26.08 27.10 25.18 7.786 times
01 Fri Apr 2022 26.05 27.42 27.89 26.02 0.935 times
25 Fri Mar 2022 27.58 28.46 28.58 26.75 0.619 times
17 Thu Mar 2022 28.50 28.85 29.12 27.64 1.009 times
11 Fri Mar 2022 28.58 27.78 28.90 27.13 0.464 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spirit Texas (STXB)

Date Monthly Closing Price Open High Low Volume
08 Fri Apr 2022 25.55 26.58 27.10 25.18 1.065 times
31 Thu Mar 2022 26.28 28.62 29.12 26.25 0.892 times
28 Mon Feb 2022 28.53 27.80 29.61 26.90 1.01 times
31 Mon Jan 2022 27.84 28.72 31.75 27.08 0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Texas (STXB)

Price action analysis of Spirit Texas ( (STXB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Texas ( (STXB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Texas ( (STXB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Texas ( (STXB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spirit Texas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spirit Texas in short term and the sell signal is strong.

Spirit Texas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Texas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spirit Texas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and Spirit Texas (STXB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Texas (STXB) stock. Volume based technical analysis of Spirit Texas (STXB) stock is negative.

Spirit Texas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spirit Texas ( (STXB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Texas ( (STXB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Texas ( (STXB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Texas ( (STXB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spirit Texas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spirit Texas in short term and the sell signal is strong.

Spirit Texas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Texas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spirit Texas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and Spirit Texas (STXB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Texas (STXB) stock. Volume based technical analysis of Spirit Texas (STXB) stock is negative.

Spirit Texas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme