(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Seagate Technology is 2371753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 278.79 | 265.00 | 279.67 | 265.00 | 0.646 times |
| 04 Thu Dec 2025 | 265.63 | 258.70 | 266.40 | 257.36 | 0.831 times |
| 03 Wed Dec 2025 | 258.67 | 266.46 | 266.46 | 250.53 | 1.614 times |
| 02 Tue Dec 2025 | 266.71 | 271.40 | 278.39 | 259.38 | 0.645 times |
| 01 Mon Dec 2025 | 270.10 | 272.09 | 275.98 | 266.00 | 0.978 times |
| 28 Fri Nov 2025 | 276.69 | 275.00 | 277.58 | 269.51 | 0.524 times |
| 26 Wed Nov 2025 | 272.29 | 264.00 | 275.00 | 262.72 | 0.757 times |
| 25 Tue Nov 2025 | 262.02 | 254.00 | 263.57 | 247.00 | 0.5 times |
| 24 Mon Nov 2025 | 253.43 | 240.00 | 256.70 | 240.00 | 0.673 times |
| 21 Fri Nov 2025 | 237.49 | 237.40 | 240.50 | 228.61 | 1.761 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 280.3 as stoploss in an intra day sell trade for a target of 266.09. However, stock will show a bullish move above 280.3.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 144.75 |
| Downside Target | 163.86 |
| Downside Target | 173.42 |
| Downside Target | 209.00 |
| Downside Target | 228.61 |
| Downside Target | 236.51 |
| Downside Target | 248.00 |
| Downside Target | 275.70 |
| Upside Target | 279.67 |
| Upside Target | 280.35 |
| Upside Target | 285.50 |
| Upside Target | 297.88 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 259.66 |
| Downside Intraday Target | 240.52 |
| Upside Intraday Target | 288.8 |
| Upside Intraday Target | 298.8 |
| Downside Intraday Target | 269.66 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 278.79 | 272.09 | 279.67 | 250.53 | 1.921 times |
| 28 Fri Nov 2025 | 276.69 | 240.00 | 277.58 | 240.00 | 0.402 times |
| 21 Fri Nov 2025 | 237.49 | 257.50 | 275.70 | 228.61 | 0.822 times |
| 14 Fri Nov 2025 | 258.21 | 290.71 | 297.88 | 251.09 | 1.168 times |
| 07 Fri Nov 2025 | 279.25 | 255.06 | 285.50 | 248.00 | 1.751 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 278.79 | 272.09 | 279.67 | 250.53 | 0.211 times |
| 28 Fri Nov 2025 | 276.69 | 255.06 | 297.88 | 228.61 | 0.437 times |
| 31 Fri Oct 2025 | 255.88 | 234.34 | 280.35 | 209.00 | 1.365 times |
| 30 Tue Sep 2025 | 236.06 | 164.41 | 236.51 | 163.86 | 1.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.44 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.44 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.