(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 916510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 8.70 | 7.75 | 8.91 | 7.15 | 0.192 times |
| 02 Tue Dec 2025 | 0.73 | 0.80 | 0.80 | 0.72 | 2.286 times |
| 01 Mon Dec 2025 | 0.80 | 0.85 | 0.86 | 0.78 | 2.451 times |
| 28 Fri Nov 2025 | 0.92 | 0.86 | 0.94 | 0.86 | 0.244 times |
| 26 Wed Nov 2025 | 0.89 | 0.84 | 0.91 | 0.83 | 0.573 times |
| 25 Tue Nov 2025 | 0.86 | 0.88 | 0.89 | 0.84 | 0.518 times |
| 24 Mon Nov 2025 | 0.88 | 0.82 | 0.88 | 0.81 | 0.789 times |
| 21 Fri Nov 2025 | 0.84 | 0.83 | 0.87 | 0.82 | 0.433 times |
| 20 Thu Nov 2025 | 0.85 | 0.88 | 0.91 | 0.83 | 1.534 times |
| 19 Wed Nov 2025 | 0.91 | 0.88 | 0.95 | 0.88 | 0.642 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5, for a target of 3 or 1.26
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 0.72 |
| Downside Target | 0.76 |
| Downside Target | 0.81 |
| Downside Target | 0.94 |
| Downside Target | 0.96 |
| Downside Target | 1.00 |
| Downside Target | 1.11 |
| Downside Target | 1.18 |
| Downside Target | 1.31 |
| Upside Target | 8.91 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 3.31 |
| Downside Intraday Target | -2.08 |
| Upside Intraday Target | 11.5 |
| Upside Intraday Target | 14.3 |
| Downside Intraday Target | 6.11 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 8.70 | 0.85 | 8.91 | 0.72 | 2.32 times |
| 28 Fri Nov 2025 | 0.92 | 0.82 | 0.94 | 0.81 | 0.516 times |
| 21 Fri Nov 2025 | 0.84 | 0.86 | 0.95 | 0.82 | 0.844 times |
| 14 Fri Nov 2025 | 0.90 | 0.81 | 1.00 | 0.77 | 1.568 times |
| 07 Fri Nov 2025 | 0.82 | 1.09 | 1.11 | 0.78 | 2.803 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 8.70 | 0.85 | 8.91 | 0.72 | 0.347 times |
| 28 Fri Nov 2025 | 0.92 | 1.09 | 1.11 | 0.77 | 0.378 times |
| 31 Fri Oct 2025 | 1.12 | 0.84 | 1.31 | 0.77 | 2.977 times |
| 30 Tue Sep 2025 | 0.87 | 0.86 | 1.18 | 0.83 | 1.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sutro Biopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sutro Biopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.