Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

10 day averaged volume of Sterling Construction is 328450

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 110.31 112.44 113.26 109.63 1.849 times
27 Wed Mar 2024 113.43 113.76 114.09 111.74 0.886 times
26 Tue Mar 2024 112.81 112.04 114.36 111.54 0.878 times
25 Mon Mar 2024 111.54 112.00 113.94 111.06 1.028 times
22 Fri Mar 2024 112.03 111.01 112.87 110.56 0.979 times
21 Thu Mar 2024 109.95 110.83 112.86 109.54 1.336 times
20 Wed Mar 2024 109.69 108.01 110.35 106.54 0.811 times
19 Tue Mar 2024 108.40 105.33 109.19 103.33 0.85 times
18 Mon Mar 2024 106.76 107.49 110.98 106.44 0.89 times
15 Fri Mar 2024 107.37 108.07 110.20 107.05 1.604 times

My analysis of stock is bullish for shortterm, and stock might move up till 111.9 or till 114. Use a stoploss of 110.15 and if this stock hits its stoploss, then it can fall down till 108.41

Share price targets for Sterling Construction (STRL)

Target Type Value
Downside Target 55.45
Downside Target 62.66
Downside Target 69.61
Downside Target 74.70
Downside Target 77.74
Downside Target 87.44
Downside Target 89.80
Downside Target 103.33
Downside Target 106.42
Upside Target 112.24
Upside Target 113.08
Upside Target 114.36
Upside Target 116.36

Intraday share price targets for Sterling Construction (STRL)

Target Type Value
Downside Intraday Target 108.51
Downside Intraday Target 106.7
Upside Intraday Target 113.24
Upside Intraday Target 116.16
Upside Intraday Target 111.43

Weekly technical analysis of Sterling Construction (STRL)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 110.31 112.00 114.36 109.63 0.954 times
22 Fri Mar 2024 112.03 107.49 112.87 103.33 1.007 times
15 Fri Mar 2024 107.37 111.61 112.24 106.42 0.987 times
08 Fri Mar 2024 111.16 111.80 116.36 107.53 0.362 times
01 Fri Mar 2024 110.98 88.00 113.08 87.90 4.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 110.31 108.78 116.36 103.33 0.769 times
29 Thu Feb 2024 106.64 75.90 113.08 74.70 1.059 times
31 Wed Jan 2024 75.10 87.00 87.44 69.61 1.095 times
29 Fri Dec 2023 87.93 63.45 89.80 62.66 0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.

Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterling Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.08 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.

Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterling Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.08 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme