(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Sunlands Online is 11820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 5.75 | 5.49 | 5.99 | 5.48 | 0.795 times |
| 24 Mon Nov 2025 | 5.48 | 5.28 | 5.84 | 5.28 | 1.184 times |
| 21 Fri Nov 2025 | 5.12 | 5.52 | 5.68 | 4.84 | 4.188 times |
| 20 Thu Nov 2025 | 5.74 | 6.98 | 6.98 | 5.10 | 3.325 times |
| 19 Wed Nov 2025 | 6.62 | 5.99 | 6.86 | 5.99 | 0.736 times |
| 18 Tue Nov 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0.008 times |
| 17 Mon Nov 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0.017 times |
| 14 Fri Nov 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0.025 times |
| 13 Thu Nov 2025 | 5.98 | 5.77 | 5.98 | 5.77 | 0.102 times |
| 12 Wed Nov 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0.059 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 6.02. However, stock will show a bearish move below 5.5.
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 4.84 |
| Downside Target | 5.28 |
| Downside Target | 5.46 |
| Upside Target | 5.98 |
| Upside Target | 6.37 |
| Upside Target | 6.98 |
| Upside Target | 7.30 |
| Upside Target | 8.53 |
| Upside Target | 9.65 |
| Upside Target | 11.53 |
| Upside Target | 15.00 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 5.36 |
| Downside Intraday Target | 4.96 |
| Upside Intraday Target | 6.07 |
| Upside Intraday Target | 6.38 |
| Downside Intraday Target | 5.67 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 5.75 | 5.28 | 5.99 | 5.28 | 0.239 times |
| 21 Fri Nov 2025 | 5.12 | 5.80 | 6.98 | 4.84 | 15.281 times |
| 14 Fri Nov 2025 | 5.72 | 5.67 | 5.98 | 5.46 | 0.646 times |
| 07 Fri Nov 2025 | 5.66 | 6.37 | 6.37 | 5.46 | 4.714 times |
| 31 Fri Oct 2025 | 6.50 | 6.98 | 6.98 | 6.49 | 0.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 5.75 | 6.37 | 6.98 | 4.84 | 1.287 times |
| 31 Fri Oct 2025 | 6.50 | 8.38 | 8.53 | 6.49 | 0.486 times |
| 30 Tue Sep 2025 | 8.00 | 9.50 | 9.65 | 6.37 | 0.962 times |
| 29 Fri Aug 2025 | 9.51 | 9.18 | 11.53 | 7.30 | 0.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunlands Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunlands Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunlands Online in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunlands Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Sunlands Online (STG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunlands Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunlands Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunlands Online in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunlands Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Sunlands Online (STG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.