(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Sunlands Online is 1660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 6.62 | 5.99 | 6.86 | 5.99 | 5.241 times |
| 18 Tue Nov 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0.06 times |
| 17 Mon Nov 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0.12 times |
| 14 Fri Nov 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0.181 times |
| 13 Thu Nov 2025 | 5.98 | 5.77 | 5.98 | 5.77 | 0.723 times |
| 12 Wed Nov 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0.422 times |
| 10 Mon Nov 2025 | 5.74 | 5.67 | 5.74 | 5.46 | 2.53 times |
| 07 Fri Nov 2025 | 5.66 | 5.46 | 5.66 | 5.46 | 1.084 times |
| 06 Thu Nov 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0.602 times |
| 05 Wed Nov 2025 | 5.88 | 6.22 | 6.22 | 5.88 | 3.916 times |
Stock of Sunlands Online (STG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.8 as stoploss in an intra day sell trade for a target of 6.27. However, stock will show a bullish move above 6.8.
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 5.46 |
| Downside Target | 5.98 |
| Downside Target | 6.37 |
| Upside Target | 6.86 |
| Upside Target | 6.98 |
| Upside Target | 7.30 |
| Upside Target | 8.53 |
| Upside Target | 9.65 |
| Upside Target | 11.53 |
| Upside Target | 15.00 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 5.77 |
| Downside Intraday Target | 4.91 |
| Upside Intraday Target | 7.17 |
| Upside Intraday Target | 7.71 |
| Downside Intraday Target | 6.31 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 6.62 | 5.80 | 6.86 | 5.46 | 1.406 times |
| 14 Fri Nov 2025 | 5.72 | 5.67 | 5.98 | 5.46 | 0.646 times |
| 07 Fri Nov 2025 | 5.66 | 6.37 | 6.37 | 5.46 | 4.714 times |
| 31 Fri Oct 2025 | 6.50 | 6.98 | 6.98 | 6.49 | 0.231 times |
| 31 Fri Oct 2025 | 6.50 | 6.85 | 6.98 | 6.49 | 0.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 6.62 | 6.37 | 6.86 | 5.46 | 0.237 times |
| 31 Fri Oct 2025 | 6.50 | 8.38 | 8.53 | 6.49 | 0.486 times |
| 30 Tue Sep 2025 | 8.00 | 9.50 | 9.65 | 6.37 | 0.962 times |
| 29 Fri Aug 2025 | 9.51 | 9.18 | 11.53 | 7.30 | 0.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sunlands Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunlands Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunlands Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Sunlands Online (STG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sunlands Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunlands Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunlands Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Sunlands Online (STG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.