Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STAY) Extended Stay complete technical analysis [charts+indicators] | Buy/Sell Extended Stay | (STAY) share price targets

Complete technical analysis of Extended Stay (STAY) by charts plus indicators, forecast predictions and share price targets for Extended Stay (STAY)

Extended Stay trades in USA in Consumer Services sector.

10 day averaged volume of Extended Stay is 11914172

Date Daily Closing Price Open High Low Volume
15 Tue Jun 2021 20.46 20.46 20.47 20.44 0.813 times
14 Mon Jun 2021 20.46 20.44 20.47 20.41 0.601 times
11 Fri Jun 2021 20.43 20.41 20.47 20.41 4.039 times
10 Thu Jun 2021 20.34 20.27 20.37 20.24 0.543 times
09 Wed Jun 2021 20.27 20.29 20.30 20.24 0.582 times
08 Tue Jun 2021 20.23 20.19 20.35 20.14 0.629 times
07 Mon Jun 2021 20.18 20.26 20.27 20.16 0.361 times
04 Fri Jun 2021 20.25 20.29 20.29 20.19 0.852 times
03 Thu Jun 2021 20.09 19.88 20.10 19.86 0.49 times
02 Wed Jun 2021 19.90 19.77 19.96 19.77 0.561 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 20.02 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 20.6 as target.

Share price targets for Extended Stay (STAY)

Target Type Value
Downside Target 14.43
Downside Target 15.91
Downside Target 16.80
Downside Target 19.48
Downside Target 20.08
Downside Target 20.14
Downside Target 20.29
Downside Target 20.41
Upside Target 20.47

Intraday share price targets for Extended Stay (STAY)

Target Type Value
Downside Intraday Target 20.42
Downside Intraday Target 20.39
Upside Intraday Target 20.48
Upside Intraday Target 20.51
Downside Intraday Target 20.45

Weekly technical analysis of Extended Stay (STAY)

Date Weekly Closing Price Open High Low Volume
15 Tue Jun 2021 20.46 20.44 20.47 20.41 0.23 times
11 Fri Jun 2021 20.43 20.26 20.47 20.14 1.897 times
04 Fri Jun 2021 20.25 19.86 20.29 19.60 10.824 times
28 Fri May 2021 19.71 19.81 19.86 19.69 0.282 times
28 Fri May 2021 19.71 19.95 19.95 19.61 0.715 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extended Stay (STAY)

Date Monthly Closing Price Open High Low Volume
15 Tue Jun 2021 20.46 19.86 20.47 19.60 2.602 times
28 Fri May 2021 19.71 19.86 19.98 19.53 1.035 times
30 Fri Apr 2021 19.89 19.78 20.08 19.48 0.399 times
31 Wed Mar 2021 19.75 16.42 20.08 15.91 6.102 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Extended Stay (STAY)

Price action analysis of Extended Stay ( (STAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extended Stay ( (STAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extended Stay ( (STAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extended Stay ( (STAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Extended Stay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Extended Stay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extended Stay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Extended Stay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Extended Stay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Extended Stay (STAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extended Stay (STAY) stock. Volume based technical analysis of Extended Stay (STAY) stock is negative.

Extended Stay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Extended Stay ( (STAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extended Stay ( (STAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extended Stay ( (STAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extended Stay ( (STAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Extended Stay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Extended Stay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extended Stay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Extended Stay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Extended Stay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Extended Stay (STAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extended Stay (STAY) stock. Volume based technical analysis of Extended Stay (STAY) stock is negative.

Extended Stay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme