(STAY) Extended Stay complete technical analysis [charts+indicators] | Buy/Sell Extended Stay | (STAY) share price targets
Complete technical analysis of Extended Stay (STAY) by charts plus indicators, forecast predictions and share price targets for Extended Stay (STAY)
Extended Stay trades in USA in Consumer Services sector.
10 day averaged volume of Extended Stay is 11914172
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jun 2021 | 20.46 | 20.46 | 20.47 | 20.44 | 0.813 times |
14 Mon Jun 2021 | 20.46 | 20.44 | 20.47 | 20.41 | 0.601 times |
11 Fri Jun 2021 | 20.43 | 20.41 | 20.47 | 20.41 | 4.039 times |
10 Thu Jun 2021 | 20.34 | 20.27 | 20.37 | 20.24 | 0.543 times |
09 Wed Jun 2021 | 20.27 | 20.29 | 20.30 | 20.24 | 0.582 times |
08 Tue Jun 2021 | 20.23 | 20.19 | 20.35 | 20.14 | 0.629 times |
07 Mon Jun 2021 | 20.18 | 20.26 | 20.27 | 20.16 | 0.361 times |
04 Fri Jun 2021 | 20.25 | 20.29 | 20.29 | 20.19 | 0.852 times |
03 Thu Jun 2021 | 20.09 | 19.88 | 20.10 | 19.86 | 0.49 times |
02 Wed Jun 2021 | 19.90 | 19.77 | 19.96 | 19.77 | 0.561 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 20.02 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 20.6 as target.
Share price targets for Extended Stay (STAY)
Target Type | Value |
Downside Target | 14.43 |
Downside Target | 15.91 |
Downside Target | 16.80 |
Downside Target | 19.48 |
Downside Target | 20.08 |
Downside Target | 20.14 |
Downside Target | 20.29 |
Downside Target | 20.41 |
Upside Target | 20.47 |
Intraday share price targets for Extended Stay (STAY)
Target Type | Value |
Downside Intraday Target | 20.42 |
Downside Intraday Target | 20.39 |
Upside Intraday Target | 20.48 |
Upside Intraday Target | 20.51 |
Downside Intraday Target | 20.45 |
Weekly technical analysis of Extended Stay (STAY)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jun 2021 | 20.46 | 20.44 | 20.47 | 20.41 | 0.23 times |
11 Fri Jun 2021 | 20.43 | 20.26 | 20.47 | 20.14 | 1.897 times |
04 Fri Jun 2021 | 20.25 | 19.86 | 20.29 | 19.60 | 10.824 times |
28 Fri May 2021 | 19.71 | 19.81 | 19.86 | 19.69 | 0.282 times |
28 Fri May 2021 | 19.71 | 19.95 | 19.95 | 19.61 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extended Stay (STAY)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jun 2021 | 20.46 | 19.86 | 20.47 | 19.60 | 2.602 times |
28 Fri May 2021 | 19.71 | 19.86 | 19.98 | 19.53 | 1.035 times |
30 Fri Apr 2021 | 19.89 | 19.78 | 20.08 | 19.48 | 0.399 times |
31 Wed Mar 2021 | 19.75 | 16.42 | 20.08 | 15.91 | 6.102 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Extended Stay (STAY)
Price action analysis of Extended Stay ( (STAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extended Stay ( (STAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extended Stay ( (STAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extended Stay ( (STAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extended Stay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extended Stay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extended Stay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Extended Stay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extended Stay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Extended Stay (STAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extended Stay (STAY) stock. Volume based technical analysis of Extended Stay (STAY) stock is negative.
Extended Stay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extended Stay ( (STAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extended Stay ( (STAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extended Stay ( (STAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extended Stay ( (STAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extended Stay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extended Stay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extended Stay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Extended Stay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extended Stay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Extended Stay (STAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extended Stay (STAY) stock. Volume based technical analysis of Extended Stay (STAY) stock is negative.
Extended Stay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.