(SRPT) Sarepta Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sarepta Therapeutics | (SRPT) share price targets
Complete technical analysis of Sarepta Therapeutics (SRPT) by charts plus indicators, forecast predictions and share price targets for Sarepta Therapeutics (SRPT)
Sarepta Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Sarepta Therapeutics is 3588162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 19.72 | 20.84 | 21.00 | 19.67 | 0.795 times |
| 28 Fri Nov 2025 | 21.34 | 21.12 | 21.38 | 20.72 | 0.455 times |
| 26 Wed Nov 2025 | 20.96 | 19.45 | 21.21 | 19.31 | 0.576 times |
| 25 Tue Nov 2025 | 19.36 | 18.77 | 19.90 | 18.73 | 0.529 times |
| 24 Mon Nov 2025 | 18.91 | 17.66 | 19.14 | 17.38 | 0.702 times |
| 21 Fri Nov 2025 | 17.69 | 16.40 | 17.72 | 16.33 | 1.096 times |
| 20 Thu Nov 2025 | 16.48 | 16.69 | 17.60 | 16.31 | 1.293 times |
| 19 Wed Nov 2025 | 16.39 | 17.41 | 17.43 | 15.94 | 1.226 times |
| 18 Tue Nov 2025 | 17.42 | 17.50 | 17.73 | 16.94 | 0.64 times |
| 17 Mon Nov 2025 | 17.54 | 18.61 | 18.70 | 17.38 | 1.241 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 18.49. However, stock will show a bullish move above 20.3.
Share price targets for Sarepta Therapeutics (SRPT)
| Target Type | Value |
| Downside Target | 15.08 |
| Downside Target | 15.64 |
| Downside Target | 16.85 |
| Downside Target | 17.38 |
| Downside Target | 18.70 |
| Downside Target | 19.61 |
| Upside Target | 20.15 |
| Upside Target | 21.00 |
| Upside Target | 21.38 |
| Upside Target | 22.09 |
| Upside Target | 25.32 |
Intraday share price targets for Sarepta Therapeutics (SRPT)
| Target Type | Value |
| Downside Intraday Target | 19.26 |
| Downside Intraday Target | 18.8 |
| Upside Intraday Target | 20.59 |
| Upside Intraday Target | 21.46 |
| Upside Intraday Target | 20.13 |
Weekly technical analysis of Sarepta Therapeutics (SRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 19.72 | 20.84 | 21.00 | 19.67 | 0.351 times |
| 28 Fri Nov 2025 | 21.34 | 17.66 | 21.38 | 17.38 | 0.412 times |
| 21 Fri Nov 2025 | 17.69 | 18.61 | 18.70 | 15.94 | 0.968 times |
| 14 Fri Nov 2025 | 18.81 | 18.13 | 20.15 | 16.90 | 0.531 times |
| 07 Fri Nov 2025 | 17.61 | 15.24 | 18.80 | 15.08 | 8.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarepta Therapeutics (SRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 19.72 | 20.84 | 21.00 | 19.67 | 0.033 times |
| 28 Fri Nov 2025 | 21.34 | 15.24 | 21.38 | 15.08 | 0.773 times |
| 31 Fri Oct 2025 | 24.01 | 18.88 | 25.32 | 18.88 | 0.904 times |
| 30 Tue Sep 2025 | 19.27 | 18.05 | 19.61 | 16.85 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarepta Therapeutics (SRPT)
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarepta Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarepta Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarepta Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarepta Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and Sarepta Therapeutics (SRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarepta Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarepta Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarepta Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarepta Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and Sarepta Therapeutics (SRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.