(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Sps Commerce is 128177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 196.00 | 194.97 | 196.59 | 194.54 | 0.883 times |
| 20 Tue Aug 2024 | 194.30 | 197.86 | 198.71 | 193.51 | 0.834 times |
| 19 Mon Aug 2024 | 196.22 | 196.37 | 197.13 | 194.12 | 0.438 times |
| 16 Fri Aug 2024 | 196.80 | 197.20 | 198.86 | 196.28 | 1.002 times |
| 15 Thu Aug 2024 | 197.95 | 198.07 | 199.92 | 196.84 | 1.012 times |
| 14 Wed Aug 2024 | 192.98 | 196.33 | 196.70 | 191.27 | 0.945 times |
| 13 Tue Aug 2024 | 196.27 | 196.69 | 197.92 | 195.82 | 0.98 times |
| 12 Mon Aug 2024 | 193.91 | 200.13 | 200.51 | 193.19 | 0.99 times |
| 09 Fri Aug 2024 | 200.95 | 197.93 | 204.20 | 197.86 | 1.476 times |
| 08 Thu Aug 2024 | 198.51 | 192.24 | 198.63 | 190.85 | 0.96 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.6 as stoploss in an intra day buy trade for a target of 199.48. However, stock will show a bearish move below 192.6.
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 160.58 |
| Downside Target | 174.28 |
| Downside Target | 180.10 |
| Downside Target | 184.63 |
| Upside Target | 197.61 |
| Upside Target | 200.51 |
| Upside Target | 201.51 |
| Upside Target | 204.20 |
| Upside Target | 216.01 |
| Upside Target | 217.86 |
| Upside Target | 218.61 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 193.44 |
| Downside Intraday Target | 190.87 |
| Upside Intraday Target | 198.64 |
| Upside Intraday Target | 201.27 |
| Upside Intraday Target | 196.07 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 196.00 | 196.37 | 198.71 | 193.51 | 0.437 times |
| 16 Fri Aug 2024 | 196.80 | 200.13 | 200.51 | 191.27 | 0.75 times |
| 09 Fri Aug 2024 | 200.95 | 188.53 | 204.20 | 188.53 | 0.787 times |
| 02 Fri Aug 2024 | 200.56 | 208.39 | 218.61 | 197.61 | 0.949 times |
| 26 Fri Jul 2024 | 209.00 | 204.16 | 216.01 | 201.51 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 196.00 | 215.38 | 217.86 | 188.53 | 0.448 times |
| 31 Wed Jul 2024 | 215.42 | 188.19 | 218.61 | 184.63 | 1.265 times |
| 28 Fri Jun 2024 | 188.16 | 189.90 | 192.69 | 180.10 | 1.116 times |
| 31 Fri May 2024 | 188.09 | 175.70 | 200.44 | 174.28 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.68 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.68 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.