(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Sps Commerce is 246225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 209.00 | 210.85 | 216.01 | 208.14 | 1.147 times |
| 25 Thu Jul 2024 | 205.62 | 206.65 | 209.32 | 202.70 | 1.197 times |
| 24 Wed Jul 2024 | 205.36 | 206.93 | 211.25 | 204.94 | 0.791 times |
| 23 Tue Jul 2024 | 208.65 | 206.19 | 211.87 | 206.19 | 0.85 times |
| 22 Mon Jul 2024 | 206.68 | 204.16 | 207.03 | 201.51 | 0.6 times |
| 19 Fri Jul 2024 | 202.24 | 205.65 | 207.18 | 201.91 | 1.384 times |
| 18 Thu Jul 2024 | 205.45 | 206.83 | 208.28 | 203.20 | 0.956 times |
| 17 Wed Jul 2024 | 206.97 | 207.24 | 210.95 | 205.13 | 1.474 times |
| 16 Tue Jul 2024 | 209.42 | 205.27 | 210.05 | 203.68 | 0.998 times |
| 15 Mon Jul 2024 | 202.72 | 201.09 | 205.22 | 200.73 | 0.953 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206.8, but if it comes below 206.8, then a intra day sell could be more profitable.
If you take a sell trade below 206.8, then use 206.8 as stoploss and 198.67 as target. However if you take a buy trade in stock , then use 206.8 as stoploss and 216.6 as target.
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 160.58 |
| Downside Target | 174.28 |
| Downside Target | 180.10 |
| Downside Target | 184.63 |
| Downside Target | 191.74 |
| Downside Target | 200.44 |
| Downside Target | 200.58 |
| Downside Target | 200.73 |
| Downside Target | 201.51 |
| Upside Target | 210.95 |
| Upside Target | 216.01 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 201.67 |
| Downside Intraday Target | 194.34 |
| Upside Intraday Target | 216.17 |
| Upside Intraday Target | 223.34 |
| Downside Intraday Target | 208.84 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 209.00 | 204.16 | 216.01 | 201.51 | 0.795 times |
| 19 Fri Jul 2024 | 202.24 | 201.09 | 210.95 | 200.73 | 1.785 times |
| 12 Fri Jul 2024 | 200.55 | 192.18 | 200.58 | 184.83 | 4.199 times |
| 05 Fri Jul 2024 | 190.44 | 192.02 | 192.73 | 187.59 | 0.391 times |
| 03 Wed Jul 2024 | 190.37 | 188.19 | 195.00 | 184.63 | 0.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 209.00 | 188.19 | 216.01 | 184.63 | 1.076 times |
| 28 Fri Jun 2024 | 188.16 | 189.90 | 192.69 | 180.10 | 1.116 times |
| 31 Fri May 2024 | 188.09 | 175.70 | 200.44 | 174.28 | 0.727 times |
| 30 Tue Apr 2024 | 173.87 | 184.70 | 187.22 | 160.58 | 1.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sps Commerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.11 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sps Commerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.11 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.