(SNE) Sony Corp complete technical analysis [charts+indicators] | Buy/Sell Sony Corp | (SNE) share price targets
Complete technical analysis of Sony Corp (SNE) by charts plus indicators, forecast predictions and share price targets for Sony Corp (SNE)
Sony Corp trades in USA in Consumer Non Durables sector.
10 day averaged volume of Sony Corp is 962250
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Mar 2021 | 106.01 | 105.56 | 106.80 | 105.26 | 0.621 times |
30 Tue Mar 2021 | 104.51 | 104.33 | 104.90 | 103.72 | 0.722 times |
29 Mon Mar 2021 | 106.60 | 105.90 | 107.04 | 105.04 | 0.849 times |
26 Fri Mar 2021 | 105.42 | 104.16 | 105.50 | 104.10 | 0.856 times |
25 Thu Mar 2021 | 102.65 | 102.36 | 102.94 | 101.46 | 1.009 times |
24 Wed Mar 2021 | 102.35 | 104.81 | 104.81 | 102.31 | 1.321 times |
23 Tue Mar 2021 | 105.11 | 106.33 | 106.93 | 105.01 | 0.791 times |
22 Mon Mar 2021 | 106.89 | 106.00 | 107.42 | 105.51 | 2.164 times |
19 Fri Mar 2021 | 105.26 | 105.81 | 105.81 | 104.51 | 0.647 times |
18 Thu Mar 2021 | 105.34 | 105.94 | 106.13 | 104.94 | 0.894 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.2 as stoploss in an intra day sell trade for a target of 104.23. However, stock will show a bullish move above 106.2.
Share price targets for Sony Corp (SNE)
Target Type | Value |
Downside Target | 84.04 |
Downside Target | 92.16 |
Downside Target | 94.50 |
Downside Target | 100.09 |
Downside Target | 103.72 |
Downside Target | 105.00 |
Upside Target | 107.04 |
Upside Target | 107.25 |
Upside Target | 107.42 |
Upside Target | 108.56 |
Upside Target | 118.50 |
Intraday share price targets for Sony Corp (SNE)
Target Type | Value |
Downside Intraday Target | 104.14 |
Downside Intraday Target | 102.27 |
Upside Intraday Target | 107.46 |
Upside Intraday Target | 108.91 |
Downside Intraday Target | 105.59 |
Weekly technical analysis of Sony Corp (SNE)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Mar 2021 | 106.01 | 105.90 | 107.04 | 103.72 | 0.357 times |
26 Fri Mar 2021 | 105.42 | 106.00 | 107.42 | 101.46 | 1.514 times |
19 Fri Mar 2021 | 105.26 | 104.88 | 107.25 | 104.17 | 0.725 times |
12 Fri Mar 2021 | 104.56 | 102.34 | 104.59 | 100.09 | 0.933 times |
05 Fri Mar 2021 | 104.14 | 107.33 | 108.56 | 100.73 | 0.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sony Corp (SNE)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Mar 2021 | 106.01 | 107.33 | 108.56 | 100.09 | 1.008 times |
26 Fri Feb 2021 | 105.81 | 97.61 | 118.50 | 96.94 | 1.215 times |
29 Fri Jan 2021 | 95.71 | 101.50 | 105.00 | 95.09 | 0.946 times |
31 Thu Dec 2020 | 101.10 | 94.14 | 101.40 | 92.16 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sony Corp (SNE)
Price action analysis of Sony Corp ( (SNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sony Corp ( (SNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sony Corp ( (SNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sony Corp ( (SNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sony Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sony Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sony Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sony Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sony Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.08 and Sony Corp (SNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sony Corp (SNE) stock. Volume based technical analysis of Sony Corp (SNE) stock is negative.
Sony Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sony Corp ( (SNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sony Corp ( (SNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sony Corp ( (SNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sony Corp ( (SNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sony Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sony Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sony Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sony Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sony Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.08 and Sony Corp (SNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sony Corp (SNE) stock. Volume based technical analysis of Sony Corp (SNE) stock is negative.
Sony Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.