(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of J M is 1691162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 104.92 | 107.01 | 108.74 | 104.91 | 0.832 times |
| 05 Wed Nov 2025 | 105.25 | 103.00 | 105.41 | 102.93 | 0.263 times |
| 04 Tue Nov 2025 | 103.64 | 103.80 | 104.42 | 102.74 | 0.711 times |
| 31 Fri Oct 2025 | 103.55 | 101.68 | 103.98 | 101.28 | 1.195 times |
| 31 Fri Oct 2025 | 103.55 | 101.68 | 103.98 | 101.28 | 1.195 times |
| 30 Thu Oct 2025 | 102.35 | 101.43 | 102.64 | 101.06 | 0.69 times |
| 29 Wed Oct 2025 | 101.21 | 103.46 | 104.41 | 100.59 | 1.038 times |
| 28 Tue Oct 2025 | 104.84 | 104.38 | 105.58 | 104.18 | 1.004 times |
| 27 Mon Oct 2025 | 104.77 | 102.50 | 107.09 | 101.97 | 1.506 times |
| 24 Fri Oct 2025 | 102.14 | 103.74 | 103.74 | 101.97 | 1.03 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105 as stoploss in an intra day sell trade for a target of 103.75. However, stock will show a bullish move above 105.
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 98.33 |
| Upside Target | 105.95 |
| Upside Target | 106.57 |
| Upside Target | 107.09 |
| Upside Target | 108.74 |
| Upside Target | 110.92 |
| Upside Target | 112.13 |
| Upside Target | 114.11 |
| Upside Target | 114.74 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 102.19 |
| Downside Intraday Target | 99.47 |
| Upside Intraday Target | 108.19 |
| Upside Intraday Target | 111.47 |
| Upside Intraday Target | 105.47 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 104.92 | 103.80 | 108.74 | 102.74 | 1.51 times |
| 31 Fri Oct 2025 | 103.55 | 101.68 | 103.98 | 101.28 | 0.22 times |
| 31 Fri Oct 2025 | 103.55 | 102.50 | 107.09 | 100.59 | 1.122 times |
| 24 Fri Oct 2025 | 102.14 | 105.22 | 105.95 | 101.97 | 1.153 times |
| 17 Fri Oct 2025 | 105.30 | 104.20 | 106.57 | 100.69 | 1.338 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 104.92 | 103.80 | 108.74 | 102.74 | 0.086 times |
| 31 Fri Oct 2025 | 103.55 | 108.77 | 110.92 | 100.59 | 0.751 times |
| 30 Tue Sep 2025 | 108.60 | 110.46 | 114.11 | 102.23 | 1.026 times |
| 29 Fri Aug 2025 | 110.51 | 108.30 | 114.74 | 100.25 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for J M stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for J M in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.56 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for J M stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for J M in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.56 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.