Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Silicon Motion is 366310

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	92.21	91.44	92.25	90.39	0.665 times
04 Thu Dec 2025	91.02	90.56	91.89	90.22	0.888 times
03 Wed Dec 2025	90.95	88.64	91.66	87.00	1.035 times
02 Tue Dec 2025	88.63	89.71	90.34	87.23	0.595 times
01 Mon Dec 2025	88.71	88.61	89.53	86.89	0.851 times
28 Fri Nov 2025	88.96	87.58	88.99	87.58	0.271 times
26 Wed Nov 2025	87.58	85.99	88.80	85.57	0.823 times
25 Tue Nov 2025	84.71	83.80	84.87	81.89	1.03 times
24 Mon Nov 2025	83.84	82.39	84.98	81.95	0.891 times
21 Fri Nov 2025	81.04	79.77	83.80	79.77	2.106 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.9, but if it comes below 91.9, then a intra day sell could be more profitable.
If you take a sell trade below 91.9, then use 91.9 as stoploss and 87.93 as target. However if you take a buy trade in stock , then use 91.9 as stoploss and 96.7 as target.

Share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Target	71.35
Downside Target	77.22
Downside Target	79.76
Downside Target	81.89
Downside Target	85.08
Downside Target	86.89
Upside Target	92.25
Upside Target	96.86
Upside Target	97.70
Upside Target	99.95
Upside Target	106.60

Intraday share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Intraday Target	88.65
Downside Intraday Target	85.09
Upside Intraday Target	94.01
Upside Intraday Target	95.81
Downside Intraday Target	90.45

Weekly technical analysis of Silicon Motion (SIMO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	92.21	88.61	92.25	86.89	1.339 times
28 Fri Nov 2025	88.96	82.39	88.99	81.89	0.472 times
21 Fri Nov 2025	81.04	85.98	87.75	79.76	1.119 times
14 Fri Nov 2025	86.74	96.71	96.86	82.74	1.006 times
07 Fri Nov 2025	93.71	95.16	99.95	89.56	2.386 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	92.21	88.61	92.25	86.89	0.194 times
28 Fri Nov 2025	88.96	95.16	99.95	79.76	0.685 times
31 Fri Oct 2025	98.11	93.67	106.60	85.08	1.572 times
30 Tue Sep 2025	94.81	78.00	97.70	77.22	1.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Silicon Motion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.65 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.