(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Signet Jewelers is 1061100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 95.31 | 93.49 | 95.53 | 92.46 | 1.124 times |
| 02 Wed Oct 2024 | 94.68 | 94.53 | 94.89 | 92.38 | 0.979 times |
| 01 Tue Oct 2024 | 94.98 | 97.88 | 99.19 | 92.27 | 1.825 times |
| 30 Mon Sep 2024 | 103.14 | 100.66 | 103.48 | 100.66 | 0.828 times |
| 27 Fri Sep 2024 | 100.97 | 99.56 | 102.69 | 99.20 | 0.903 times |
| 26 Thu Sep 2024 | 98.51 | 102.41 | 102.41 | 98.33 | 0.747 times |
| 25 Wed Sep 2024 | 100.26 | 99.61 | 101.07 | 98.38 | 0.738 times |
| 24 Tue Sep 2024 | 99.35 | 98.19 | 100.05 | 97.28 | 0.624 times |
| 23 Mon Sep 2024 | 97.93 | 95.74 | 98.08 | 94.57 | 0.729 times |
| 20 Fri Sep 2024 | 94.98 | 96.47 | 96.83 | 94.37 | 1.48 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.5 or till 110.6. Use a stoploss of 92.05 and if this stock hits its stoploss, then it can fall down till 83.6
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 72.26 |
| Downside Target | 75.09 |
| Downside Target | 76.80 |
| Downside Target | 81.29 |
| Downside Target | 83.74 |
| Downside Target | 90.56 |
| Downside Target | 94.57 |
| Upside Target | 97.36 |
| Upside Target | 99.19 |
| Upside Target | 102.69 |
| Upside Target | 103.48 |
| Upside Target | 112.06 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 90.56 |
| Downside Intraday Target | 85.81 |
| Upside Intraday Target | 101.77 |
| Upside Intraday Target | 108.23 |
| Upside Intraday Target | 97.02 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 95.31 | 100.66 | 103.48 | 92.27 | 1.271 times |
| 27 Fri Sep 2024 | 100.97 | 95.74 | 102.69 | 94.57 | 0.693 times |
| 20 Fri Sep 2024 | 94.98 | 92.20 | 97.36 | 90.56 | 0.699 times |
| 13 Fri Sep 2024 | 91.15 | 77.41 | 93.21 | 75.09 | 2.17 times |
| 06 Fri Sep 2024 | 76.95 | 82.39 | 83.74 | 76.80 | 5.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 95.31 | 97.88 | 99.19 | 92.27 | 0.185 times |
| 30 Mon Sep 2024 | 103.14 | 82.39 | 103.48 | 75.09 | 1.305 times |
| 30 Fri Aug 2024 | 84.10 | 83.40 | 85.40 | 72.26 | 0.958 times |
| 31 Wed Jul 2024 | 84.13 | 90.00 | 91.66 | 81.29 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.35 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.35 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.