(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Simmons First is 1281480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 17.82 | 18.06 | 18.21 | 17.73 | 0.652 times |
| 12 Wed Nov 2025 | 18.11 | 18.04 | 18.35 | 18.04 | 0.958 times |
| 11 Tue Nov 2025 | 18.06 | 18.17 | 18.20 | 17.99 | 0.931 times |
| 10 Mon Nov 2025 | 18.10 | 17.91 | 18.14 | 17.83 | 0.783 times |
| 07 Fri Nov 2025 | 17.91 | 17.50 | 17.97 | 17.36 | 0.899 times |
| 06 Thu Nov 2025 | 17.45 | 17.68 | 17.73 | 17.42 | 0.613 times |
| 05 Wed Nov 2025 | 17.69 | 17.52 | 17.81 | 17.37 | 0.889 times |
| 04 Tue Nov 2025 | 17.50 | 17.49 | 17.53 | 17.17 | 1.256 times |
| 31 Fri Oct 2025 | 17.38 | 17.24 | 17.46 | 17.06 | 1.287 times |
| 31 Fri Oct 2025 | 17.38 | 17.24 | 17.46 | 17.06 | 1.287 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.1 or till 18.4. Use a stoploss of 17.79 and if this stock hits its stoploss, then it can fall down till 17.5
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.06 |
| Upside Target | 18.35 |
| Upside Target | 18.48 |
| Upside Target | 18.56 |
| Upside Target | 18.77 |
| Upside Target | 18.99 |
| Upside Target | 19.72 |
| Upside Target | 20.80 |
| Upside Target | 21.03 |
| Upside Target | 21.39 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 17.58 |
| Downside Intraday Target | 17.35 |
| Upside Intraday Target | 18.2 |
| Upside Intraday Target | 18.59 |
| Upside Intraday Target | 17.97 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 17.82 | 17.91 | 18.35 | 17.73 | 0.909 times |
| 07 Fri Nov 2025 | 17.91 | 17.49 | 17.97 | 17.17 | 2.842 times |
| 31 Fri Oct 2025 | 17.38 | 17.24 | 17.46 | 17.06 | 0.267 times |
| 31 Fri Oct 2025 | 17.38 | 17.89 | 18.08 | 17.06 | 0.928 times |
| 24 Fri Oct 2025 | 17.87 | 18.28 | 18.56 | 17.47 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 17.82 | 17.49 | 18.35 | 17.17 | 0.3 times |
| 31 Fri Oct 2025 | 17.38 | 19.12 | 19.72 | 17.06 | 1.848 times |
| 30 Tue Sep 2025 | 19.17 | 20.57 | 21.39 | 18.99 | 0.822 times |
| 29 Fri Aug 2025 | 20.78 | 18.97 | 21.03 | 18.48 | 0.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.