(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Socket Mobile is 22609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1.20 | 1.23 | 1.24 | 1.16 | 1.203 times |
| 04 Tue Jun 2024 | 1.21 | 1.24 | 1.24 | 1.20 | 0.341 times |
| 03 Mon Jun 2024 | 1.22 | 1.20 | 1.25 | 1.20 | 0.279 times |
| 31 Fri May 2024 | 1.24 | 1.24 | 1.25 | 1.20 | 0.566 times |
| 30 Thu May 2024 | 1.28 | 1.27 | 1.28 | 1.18 | 0.456 times |
| 29 Wed May 2024 | 1.30 | 1.26 | 1.34 | 1.25 | 0.451 times |
| 28 Tue May 2024 | 1.32 | 1.35 | 1.38 | 1.32 | 1.044 times |
| 23 Thu May 2024 | 1.29 | 1.36 | 1.38 | 1.24 | 1.535 times |
| 22 Wed May 2024 | 1.36 | 1.50 | 1.50 | 1.28 | 2.194 times |
| 21 Tue May 2024 | 1.52 | 1.53 | 1.53 | 1.45 | 1.451 times |
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.98 |
| Downside Target | 1.01 |
| Downside Target | 1.07 |
| Downside Target | 1.14 |
| Upside Target | 1.23 |
| Upside Target | 1.25 |
| Upside Target | 1.33 |
| Upside Target | 1.38 |
| Upside Target | 1.48 |
| Upside Target | 1.53 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.16 |
| Downside Intraday Target | 1.11 |
| Upside Intraday Target | 1.25 |
| Upside Intraday Target | 1.29 |
| Upside Intraday Target | 1.2 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1.20 | 1.20 | 1.25 | 1.16 | 0.724 times |
| 31 Fri May 2024 | 1.24 | 1.35 | 1.38 | 1.18 | 0.367 times |
| 23 Thu May 2024 | 1.29 | 1.48 | 1.53 | 1.24 | 0.508 times |
| 17 Fri May 2024 | 1.47 | 1.26 | 1.48 | 1.23 | 1.988 times |
| 10 Fri May 2024 | 1.28 | 1.09 | 1.33 | 1.09 | 3.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1.20 | 1.20 | 1.25 | 1.16 | 0.06 times |
| 31 Fri May 2024 | 1.24 | 1.10 | 1.53 | 1.07 | 2.999 times |
| 30 Tue Apr 2024 | 1.07 | 1.03 | 1.10 | 0.99 | 0.34 times |
| 28 Thu Mar 2024 | 1.02 | 1.02 | 1.08 | 0.98 | 2.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term but the sell signal is initial and weak.
Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term but the sell signal is initial and weak.
Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.