(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Southside Bancshares is 111770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 31.00 | 31.24 | 31.57 | 30.85 | 0.93 times |
| 18 Thu Jul 2024 | 31.19 | 31.16 | 31.92 | 31.02 | 1.027 times |
| 17 Wed Jul 2024 | 31.44 | 30.64 | 31.82 | 30.62 | 1.625 times |
| 16 Tue Jul 2024 | 31.11 | 29.96 | 31.11 | 29.96 | 1.609 times |
| 15 Mon Jul 2024 | 29.71 | 29.05 | 29.92 | 29.05 | 1.177 times |
| 12 Fri Jul 2024 | 28.75 | 28.71 | 28.93 | 28.18 | 0.899 times |
| 11 Thu Jul 2024 | 28.38 | 28.00 | 28.65 | 27.70 | 1.43 times |
| 10 Wed Jul 2024 | 27.38 | 26.85 | 27.40 | 26.85 | 0.664 times |
| 09 Tue Jul 2024 | 26.98 | 26.64 | 26.98 | 26.54 | 0.461 times |
| 08 Mon Jul 2024 | 26.65 | 26.60 | 26.78 | 26.55 | 0.458 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.8, but if it comes below 29.8, then a intra day sell could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 28.01 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 32 as target.
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 25.30 |
| Downside Target | 27.70 |
| Downside Target | 28.47 |
| Downside Target | 28.93 |
| Downside Target | 29.05 |
| Downside Target | 29.19 |
| Downside Target | 30.96 |
| Upside Target | 31.92 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 29.39 |
| Downside Intraday Target | 27.79 |
| Upside Intraday Target | 32.26 |
| Upside Intraday Target | 33.53 |
| Downside Intraday Target | 30.66 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 31.00 | 29.05 | 31.92 | 29.05 | 1.628 times |
| 12 Fri Jul 2024 | 28.75 | 26.60 | 28.93 | 26.54 | 3.56 times |
| 05 Fri Jul 2024 | 26.40 | 27.26 | 27.28 | 26.27 | 0.599 times |
| 03 Wed Jul 2024 | 26.73 | 27.53 | 27.70 | 26.73 | 0.287 times |
| 28 Fri Jun 2024 | 27.61 | 26.37 | 27.70 | 26.06 | 1.218 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 31.00 | 27.53 | 31.92 | 26.27 | 0.592 times |
| 28 Fri Jun 2024 | 27.61 | 27.20 | 27.70 | 25.30 | 1.486 times |
| 31 Fri May 2024 | 26.81 | 26.84 | 28.47 | 25.67 | 0.7 times |
| 30 Tue Apr 2024 | 26.66 | 29.19 | 29.19 | 26.57 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southside Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southside Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and Southside Bancshares (SBSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southside Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southside Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and Southside Bancshares (SBSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.