(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Sb Financial is 12660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 20.75 | 20.85 | 21.30 | 20.61 | 1.311 times |
| 20 Wed Nov 2024 | 20.99 | 20.64 | 20.99 | 20.07 | 1.153 times |
| 19 Tue Nov 2024 | 20.59 | 19.86 | 20.59 | 19.86 | 1.137 times |
| 18 Mon Nov 2024 | 20.03 | 20.06 | 20.86 | 19.73 | 1.043 times |
| 15 Fri Nov 2024 | 20.31 | 19.80 | 20.91 | 19.51 | 2.148 times |
| 14 Thu Nov 2024 | 19.94 | 18.89 | 20.00 | 18.89 | 1.406 times |
| 13 Wed Nov 2024 | 18.86 | 18.85 | 19.36 | 18.49 | 0.806 times |
| 12 Tue Nov 2024 | 19.19 | 18.80 | 19.24 | 18.73 | 1.09 times |
| 11 Mon Nov 2024 | 18.87 | 18.49 | 19.05 | 18.49 | 0.308 times |
| 08 Fri Nov 2024 | 18.67 | 18.60 | 19.18 | 18.60 | 0.158 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.51 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 21.2 as target.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 13.20 |
| Downside Target | 14.24 |
| Downside Target | 15.86 |
| Downside Target | 16.75 |
| Downside Target | 17.51 |
| Downside Target | 17.91 |
| Downside Target | 18.49 |
| Downside Target | 19.68 |
| Downside Target | 20.25 |
| Upside Target | 20.84 |
| Upside Target | 20.91 |
| Upside Target | 21.21 |
| Upside Target | 21.30 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 19.89 |
| Downside Intraday Target | 19.02 |
| Upside Intraday Target | 21.46 |
| Upside Intraday Target | 22.16 |
| Downside Intraday Target | 20.59 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 20.75 | 20.06 | 21.30 | 19.73 | 0.807 times |
| 15 Fri Nov 2024 | 20.31 | 18.49 | 20.91 | 18.49 | 1.257 times |
| 08 Fri Nov 2024 | 18.67 | 19.53 | 19.68 | 17.91 | 1.01 times |
| 01 Fri Nov 2024 | 19.53 | 18.57 | 19.92 | 18.54 | 1.219 times |
| 25 Fri Oct 2024 | 19.00 | 19.76 | 20.25 | 18.70 | 1.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 20.75 | 19.05 | 21.30 | 17.91 | 1.001 times |
| 31 Thu Oct 2024 | 19.21 | 20.11 | 21.21 | 18.54 | 0.625 times |
| 30 Mon Sep 2024 | 20.56 | 16.39 | 20.84 | 15.86 | 1.721 times |
| 30 Fri Aug 2024 | 16.25 | 16.90 | 17.51 | 14.24 | 1.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.