(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Sb Financial is 4220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 13.91 | 13.90 | 13.91 | 13.90 | 0.45 times |
| 05 Wed Jun 2024 | 13.64 | 13.85 | 14.10 | 13.64 | 0.782 times |
| 04 Tue Jun 2024 | 13.92 | 14.00 | 14.00 | 13.79 | 1.114 times |
| 03 Mon Jun 2024 | 14.11 | 14.17 | 14.17 | 13.78 | 0.924 times |
| 31 Fri May 2024 | 13.72 | 13.89 | 14.79 | 13.58 | 2.464 times |
| 30 Thu May 2024 | 13.92 | 14.10 | 14.30 | 13.92 | 0.569 times |
| 29 Wed May 2024 | 14.17 | 14.01 | 14.21 | 14.01 | 0.498 times |
| 28 Tue May 2024 | 14.18 | 14.54 | 14.88 | 14.18 | 0.924 times |
| 23 Thu May 2024 | 13.80 | 14.04 | 14.10 | 13.76 | 1.161 times |
| 22 Wed May 2024 | 14.20 | 14.25 | 14.30 | 13.85 | 1.09 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.81. However, stock will show a bullish move above 14.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 13.01 |
| Upside Target | 14.17 |
| Upside Target | 14.20 |
| Upside Target | 14.29 |
| Upside Target | 14.32 |
| Upside Target | 14.40 |
| Upside Target | 14.88 |
| Upside Target | 15.80 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 13.64 |
| Downside Intraday Target | 13.38 |
| Upside Intraday Target | 14.17 |
| Upside Intraday Target | 14.44 |
| Downside Intraday Target | 13.91 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 13.91 | 14.17 | 14.17 | 13.64 | 0.734 times |
| 31 Fri May 2024 | 13.72 | 14.54 | 14.88 | 13.58 | 1.225 times |
| 23 Thu May 2024 | 13.80 | 13.77 | 14.32 | 13.66 | 2.59 times |
| 17 Fri May 2024 | 13.61 | 13.70 | 13.72 | 13.56 | 0.235 times |
| 10 Fri May 2024 | 13.77 | 13.32 | 14.20 | 13.25 | 1.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 13.91 | 14.17 | 14.17 | 13.64 | 0.197 times |
| 31 Fri May 2024 | 13.72 | 13.32 | 14.88 | 13.01 | 1.279 times |
| 30 Tue Apr 2024 | 13.38 | 14.01 | 14.40 | 13.02 | 1.011 times |
| 28 Thu Mar 2024 | 13.78 | 13.90 | 14.29 | 13.42 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.