(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Red Robin is 452337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 5.83 | 5.84 | 6.02 | 5.76 | 0.497 times |
| 29 Mon Jul 2024 | 5.80 | 5.77 | 5.82 | 5.67 | 0.505 times |
| 26 Fri Jul 2024 | 5.77 | 5.88 | 5.99 | 5.71 | 0.797 times |
| 25 Thu Jul 2024 | 5.75 | 5.66 | 5.85 | 5.61 | 0.927 times |
| 24 Wed Jul 2024 | 5.66 | 5.99 | 6.06 | 5.46 | 2.117 times |
| 23 Tue Jul 2024 | 6.08 | 6.00 | 6.42 | 5.95 | 1.101 times |
| 22 Mon Jul 2024 | 6.01 | 6.00 | 6.06 | 5.65 | 1.119 times |
| 19 Fri Jul 2024 | 6.00 | 5.90 | 6.02 | 5.84 | 0.695 times |
| 18 Thu Jul 2024 | 5.92 | 6.14 | 6.20 | 5.90 | 0.931 times |
| 17 Wed Jul 2024 | 6.17 | 6.21 | 6.33 | 6.10 | 0.606 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 6.09. However, stock will show a bearish move below 5.8.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 5.46 |
| Downside Target | 5.81 |
| Upside Target | 6.02 |
| Upside Target | 6.36 |
| Upside Target | 6.75 |
| Upside Target | 6.84 |
| Upside Target | 7.20 |
| Upside Target | 7.66 |
| Upside Target | 7.75 |
| Upside Target | 7.96 |
| Upside Target | 8.60 |
| Upside Target | 9.20 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 5.66 |
| Downside Intraday Target | 5.49 |
| Upside Intraday Target | 6.01 |
| Upside Intraday Target | 6.19 |
| Upside Intraday Target | 5.84 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 5.83 | 5.77 | 6.02 | 5.67 | 0.165 times |
| 26 Fri Jul 2024 | 5.77 | 6.00 | 6.42 | 5.46 | 1.373 times |
| 19 Fri Jul 2024 | 6.00 | 6.21 | 6.36 | 5.84 | 0.773 times |
| 12 Fri Jul 2024 | 6.17 | 6.61 | 6.84 | 5.81 | 5.953 times |
| 05 Fri Jul 2024 | 6.60 | 6.71 | 6.75 | 6.45 | 0.282 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 5.83 | 7.55 | 7.66 | 5.46 | 1.09 times |
| 28 Fri Jun 2024 | 7.57 | 8.11 | 9.20 | 7.20 | 1.106 times |
| 31 Fri May 2024 | 8.10 | 7.55 | 8.60 | 6.47 | 0.829 times |
| 30 Tue Apr 2024 | 7.55 | 7.67 | 7.75 | 5.56 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.